MXNB Historical Data

MXNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0578
+0.00%
$ 1.1 million $ 10,113
Apr 16, 4 AM $ 0.0578
+0.00%
$ 1.1 million $ 10,000
Apr 16, 2 AM $ 0.0578
+0.00%
$ 1.1 million $ 10,000
Apr 16, 1 AM $ 0.0578
+0.00%
$ 1.1 million $ 10,000
Apr 15, 9 AM $ 0.0579
+0.00%
$ 1.1 million $ 20,902
Apr 15, 8 AM $ 0.0579
+0.05%
$ 1.1 million $ 20,549
Apr 15, 7 AM $ 0.0579
-0.30%
$ 1.1 million $ 20,479
Apr 15, 3 AM $ 0.0578
+0.00%
$ 1.1 million $ 16,107
Apr 15, 2 AM $ 0.0578
+0.00%
$ 1.1 million $ 18,598
Apr 15, 1 AM $ 0.0578
+0.00%
$ 1.1 million $ 18,598
Apr 14, 10 PM $ 0.058
+0.00%
$ 1.1 million $ 18,699
Apr 14, 9 PM $ 0.058
+0.00%
$ 1.1 million $ 8,721
Apr 14, 12 PM $ 0.0579
+0.00%
$ 1.1 million $ 8,248
Apr 14, 9 AM $ 0.0579
+0.00%
$ 1.1 million $ 8,234
Apr 14, 8 AM $ 0.0578
+0.00%
$ 1.1 million $ 202
Apr 14, 3 AM $ 0.0578
+0.00%
$ 1.1 million $ 202
Apr 13, 6 PM $ 0.0576
+0.00%
$ 1.1 million $ 7,015
Apr 13, 2 PM $ 0.0576
+0.00%
$ 1.1 million $ 8,415
Apr 13, 12 PM $ 0.0576
+0.00%
$ 1.1 million $ 8,515
Apr 13, 11 AM $ 0.0576
+0.37%
$ 1.1 million $ 8,515
Apr 13, 10 AM $ 0.0574
+0.00%
$ 1.09 million $ 8,389
Apr 13, 9 AM $ 0.0574
+0.06%
$ 1.09 million $ 8,389
Apr 13, 4 AM $ 0.0574
+0.05%
$ 1.09 million $ 8,466
Apr 11, 10 AM $ 0.0578
+0.03%
$ 1.1 million $ 44,704
Apr 11, 9 AM $ 0.0578
+0.00%
$ 1.1 million $ 43,891
Apr 11, 5 AM $ 0.0577
-0.14%
$ 1.1 million $ 46,857
Apr 10, 9 PM $ 0.0578
+0.00%
$ 1.1 million $ 172,907
Apr 10, 7 PM $ 0.0577
+0.32%
$ 1.1 million $ 180,809
Apr 10, 4 PM $ 0.0575
+0.00%
$ 1.1 million $ 174,922
Apr 10, 3 PM $ 0.058
+0.00%
$ 1.1 million $ 171,821
Apr 10, 2 PM $ 0.0575
+0.05%
$ 1.09 million $ 170,639
Apr 10, 1 PM $ 0.0578
+0.00%
$ 1.1 million $ 149,143
Apr 10, 11 AM $ 0.0574
+0.00%
$ 1.09 million $ 143,029
Apr 10, 10 AM $ 0.0574
-0.19%
$ 1.09 million $ 141,920
Apr 10, 9 AM $ 0.0574
-0.19%
$ 1.09 million $ 138,050
Apr 10, 8 AM $ 0.0575
+0.00%
$ 1.1 million $ 13,214
Apr 9, 11 PM $ 0.0574
+0.00%
$ 1.09 million $ 135,890
Apr 9, 10 PM $ 0.0574
-0.09%
$ 1.09 million $ 135,890
Apr 9, 9 PM $ 0.0575
-0.10%
$ 1.09 million $ 9,388
Apr 9, 8 PM $ 0.0575
+0.00%
$ 1.09 million $ 7,242
Apr 9, 3 PM $ 0.0575
+0.05%
$ 1.09 million $ 7,242
Apr 9, 9 AM $ 0.0573
+0.00%
$ 1.09 million $ 158
Apr 9, 8 AM $ 0.0573
-0.07%
$ 1.09 million $ 158
Apr 9, 7 AM $ 0.0573
+0.00%
$ 1.09 million $ 148
Apr 9, 6 AM $ 0.0573
+0.00%
$ 1.09 million $ 148
Apr 9, 5 AM $ 0.0573
+0.03%
$ 1.09 million $ 148
Apr 9, 4 AM $ 0.0573
+0.00%
$ 1.09 million $ 143
Apr 9, 3 AM $ 0.0573
+0.02%
$ 1.09 million $ 106
Apr 9, 2 AM $ 0.0573
+0.46%
$ 1.09 million $ 101
Apr 9, 1 AM $ 0.057
+0.00%
$ 1.09 million $ 5