Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXNB Historical Data

MXNB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 AM $0.0571
+0.12%
$364,602 $189,552
Sep 24, 6 AM $0.0571
+0.08%
$364,165 $177,074
Sep 24, 5 AM $0.0571
+0.15%
$364,436 $179,841
Sep 24, 4 AM $0.0571
-0.90%
$364,087 $153,913
Sep 24, 2 AM $0.057
+0.04%
$363,878 $43,513
Sep 24, 1 AM $0.057
+0.00%
$363,751 $123,526
Sep 24, 12 AM $0.057
+0.00%
$363,583 $123,428
Sep 23, 11 PM $0.057
+0.00%
$363,632 $123,420
Sep 23, 10 PM $0.057
-0.03%
$363,778 $118,136
Sep 23, 9 PM $0.0572
+0.00%
$364,963 $89,901
Sep 23, 8 PM $0.0572
+0.00%
$364,963 $95,368
Sep 23, 7 PM $0.0572
+0.00%
$364,963 $95,368
Sep 23, 6 PM $0.0573
-0.14%
$365,891 $95,368
Sep 23, 5 PM $0.0573
+0.53%
$365,347 $94,694
Sep 23, 4 PM $0.0572
+0.00%
$364,963 $133,290
Sep 23, 3 PM $0.0573
+0.00%
$365,820 $141,911
Sep 23, 2 PM $0.0572
-0.12%
$365,294 $49,264
Sep 23, 1 PM $0.0573
-0.05%
$365,729 $46,143
Sep 23, 12 PM $0.0573
-0.36%
$365,857 $46,022
Sep 23, 10 AM $0.0576
+0.14%
$367,655 $132,378
Sep 23, 9 AM $0.0575
-0.04%
$367,159 $121,106
Sep 23, 8 AM $0.0578
-0.10%
$368,926 $80,119
Sep 23, 7 AM $0.0578
+0.00%
$368,806 $77,025
Sep 23, 6 AM $0.0578
+0.02%
$368,806 $77,025
Sep 23, 5 AM $0.0581
+0.00%
$370,843 $73,241
Sep 23, 4 AM $0.0579
+0.00%
$369,286 $73,242
Sep 23, 3 AM $0.0579
-0.30%
$369,364 $73,175
Sep 23, 1 AM $0.0579
+0.00%
$369,728 $72,626
Sep 22, 11 PM $0.0578
+0.00%
$368,729 $27,262
Sep 22, 10 PM $0.0578
+0.00%
$368,729 $27,331
Sep 22, 9 PM $0.0578
-0.46%
$368,799 $69,294
Sep 22, 7 PM $0.0578
+0.00%
$368,729 $68,266
Sep 22, 5 PM $0.0578
+0.00%
$368,729 $68,266
Sep 22, 4 PM $0.0578
-0.17%
$368,729 $68,266
Sep 22, 3 PM $0.0579
+0.03%
$369,493 $68,297
Sep 22, 2 PM $0.058
+0.00%
$370,069 $297
Sep 22, 1 PM $0.0581
+0.00%
$370,643 $297
Sep 22, 12 PM $0.0581
+0.00%
$370,643 $297
Sep 22, 11 AM $0.0581
+0.00%
$370,643 $297
Sep 22, 10 AM $0.058
+0.00%
$370,005 $287
Sep 22, 8 AM $0.058
-0.41%
$370,005 $295
Sep 22, 5 AM $0.0582
+0.00%
$371,519 $226
Sep 22, 3 AM $0.0582
+0.00%
$371,536 $218
Sep 22, 12 AM $0.0581
+0.00%
$371,035 $218
Sep 21, 10 PM $0.0582
+0.00%
$371,536 $218
Sep 21, 9 PM $0.0582
+0.17%
$371,536 $218
Sep 21, 8 PM $0.0581
+0.00%
$370,898 $149
Sep 21, 7 PM $0.0581
+0.00%
$370,898 $149
Sep 21, 4 PM $0.0581
+0.02%
$370,834 $79
Sep 21, 2 PM $0.0581
+0.00%
$370,771 $69