MXNB Historical Data

MXNB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.0572
+0.03%
$ 1.09 million $ 1,096
Jul 6, 9 AM $ 0.0572
+0.00%
$ 1.09 million $ 922
Jul 6, 8 AM $ 0.0572
-0.02%
$ 1.09 million $ 748
Jul 6, 4 AM $ 0.0572
+0.00%
$ 1.09 million $ 1,022
Jul 6, 12 AM $ 0.0572
+0.00%
$ 1.09 million $ 847
Jul 5, 10 PM $ 0.0572
+0.00%
$ 1.09 million $ 760
Jul 5, 7 PM $ 0.0572
+0.02%
$ 1.09 million $ 1,023
Jul 5, 5 AM $ 0.0572
-0.02%
$ 1.09 million $ 1,511
Jul 4, 8 PM $ 0.0572
-0.21%
$ 1.09 million $ 2,881
Jul 4, 7 PM $ 0.0572
+0.00%
$ 1.09 million $ 3,060
Jul 4, 4 PM $ 0.0572
+0.00%
$ -- $ 2,120
Jul 4, 3 PM $ 0.0572
+0.00%
$ 1.09 million $ 2,209
Jul 4, 12 PM $ 0.0572
+0.00%
$ 1.09 million $ 2,121
Jul 4, 11 AM $ 0.0572
+0.00%
$ 1.09 million $ 2,463
Jul 4, 7 AM $ 0.0572
+0.00%
$ 1.09 million $ 4,038
Jul 4, 4 AM $ 0.0572
+0.00%
$ 1.09 million $ 10,547
Jul 3, 10 PM $ 0.0572
+0.02%
$ 1.09 million $ 18,915
Jul 3, 8 PM $ 0.0572
+0.02%
$ 1.09 million $ 29,136
Jul 3, 7 PM $ 0.0572
+0.00%
$ 1.09 million $ 58,789
Jul 3, 3 PM $ 0.0573
+0.00%
$ 1.09 million $ 80,528
Jul 3, 1 PM $ 0.0574
+0.00%
$ -- $ 84,193
Jul 3, 12 PM $ 0.0574
+0.02%
$ 1.09 million $ 155,474
Jul 3, 11 AM $ 0.0574
+0.00%
$ 1.09 million $ 181,321
Jul 3, 10 AM $ 0.0574
+0.09%
$ 1.09 million $ 180,824
Jul 3, 9 AM $ 0.0573
-0.02%
$ 1.09 million $ 180,520
Jul 3, 8 AM $ 0.0574
-0.04%
$ 1.09 million $ 180,370
Jul 3, 7 AM $ 0.0574
-0.03%
$ 1.09 million $ 180,636
Jul 3, 6 AM $ 0.0574
+0.05%
$ 1.09 million $ 182,426
Jul 3, 5 AM $ 0.0574
-0.03%
$ 1.09 million $ 172,235
Jul 3, 3 AM $ 0.0573
-0.03%
$ 1.09 million $ 162,671
Jul 3, 2 AM $ 0.0573
+0.05%
$ 1.09 million $ 155,494
Jul 3, 1 AM $ 0.0573
+0.00%
$ 1.09 million $ 155,333
Jul 3, 12 AM $ 0.0572
+0.06%
$ 1.09 million $ 184,553
Jul 2, 11 PM $ 0.0572
+0.00%
$ 1.09 million $ 204,707
Jul 2, 10 PM $ 0.0572
+0.00%
$ 1.09 million $ 204,710
Jul 2, 9 PM $ 0.0573
-0.03%
$ 1.09 million $ 254,794
Jul 2, 8 PM $ 0.0572
+0.00%
$ -- $ 364,848
Jul 2, 7 PM $ 0.0572
+0.00%
$ 1.09 million $ 335,206
Jul 2, 6 PM $ 0.0573
+0.09%
$ 1.09 million $ 335,216
Jul 2, 5 PM $ 0.0572
-0.10%
$ 1.09 million $ 324,360
Jul 2, 4 PM $ 0.0573
+0.02%
$ 1.09 million $ 314,244
Jul 2, 3 PM $ 0.0573
-0.07%
$ 1.09 million $ 313,670
Jul 2, 2 PM $ 0.0573
-0.02%
$ 1.09 million $ 332,991
Jul 2, 1 PM $ 0.0573
+0.07%
$ 1.09 million $ 332,425
Jul 2, 12 PM $ 0.0573
+0.40%
$ 1.09 million $ 330,652
Jul 2, 11 AM $ 0.0571
+0.05%
$ 1.09 million $ 258,432
Jul 2, 10 AM $ 0.057
+0.09%
$ 1.09 million $ 258,205
Jul 2, 9 AM $ 0.057
+0.00%
$ 1.08 million $ 277,588
Jul 2, 8 AM $ 0.057
+0.04%
$ 1.08 million $ 277,598
Jul 2, 7 AM $ 0.0569
-0.09%
$ 1.08 million $ 277,425