Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXNB Historical Data

MXNB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.052
-9.95%
$81,574 $629,901
Sep 29 $0.0585
+0.80%
$89,687 $14,874
Sep 22 $0.0558
-17.04%
$91,589 $249,210
Sep 15 $0.0678
+12.74%
$106,292 $31,232
Sep 8 $0.0608
+14.27%
$95,994 $239,581
Sep 1 $0.053
-0.12%
$83,634 $554,958
Aug 25 $0.0532
-2.37%
$83,886 $745,744
Aug 18 $0.0547
-10.83%
$86,077 $769,212
Aug 11 $0.0614
+5.35%
$96,929 $270,642
Aug 4 $0.06
+12.73%
$91,932 $1.42 million
Jul 28 $0.0531
-6.42%
$84,037 $3.05 million
Jul 21 $0.0552
+0.45%
$89,702 $2.62 million
Jul 14 $0.0541
+3.77%
$86,556 $2.91 million
Jul 7 $0.0507
-0.90%
$82,295 $646,424
Jun 30 $0.0512
+0.05%
$80,877 $693,116
Jun 23 $0.0513
+1.98%
$80,988 $1.38 million
Jun 16 $0.0507
-1.06%
$79,385 $745,711
Jun 9 $0.0513
-0.17%
$80,963 $3.28 million
Jun 2 $0.0514
+0.04%
$81,131 $2.58 million
May 26 $0.0514
-0.23%
$81,138 $9.06 million
May 19 $0.0514
-0.14%
$81,354 $4.93 million
Download