MXNB Historical Data

MXNB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0541
+3.77%
$ 86,556 $ 2.91 million
Jul 7 $ 0.0507
-0.90%
$ 82,295 $ 646,424
Jun 30 $ 0.0512
+0.05%
$ 80,877 $ 693,116
Jun 23 $ 0.0513
+1.98%
$ 80,988 $ 1.38 million
Jun 16 $ 0.0507
-1.06%
$ 79,385 $ 745,711
Jun 9 $ 0.0513
-0.17%
$ 80,963 $ 3.28 million
Jun 2 $ 0.0514
+0.04%
$ 81,131 $ 2.58 million
May 26 $ 0.0514
-0.23%
$ 81,138 $ 9.06 million
May 19 $ 0.0514
-0.14%
$ 81,354 $ 4.93 million
Download