MXNB Historical Data

MXNB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0562
+0.00%
$ -- $ 30,473
Mar 24, 2026 $ 0.0558
-0.38%
$ 1.06 million $ 54,297
Mar 23, 2026 $ 0.0561
+0.31%
$ 1.07 million $ 24,975
Mar 21, 2026 $ 0.056
+0.00%
$ -- $ 160
Mar 20, 2026 $ 0.056
-1.28%
$ 1.07 million $ 160
Mar 19, 2026 $ 0.0567
+0.53%
$ 1.08 million $ 37,920
Mar 18, 2026 $ 0.0561
-0.44%
$ 1.07 million $ 13,515
Mar 17, 2026 $ 0.0562
-0.18%
$ -- $ 36,944
Mar 16, 2026 $ 0.0559
+0.17%
$ 1.07 million $ 8,085
Mar 14, 2026 $ 0.056
+0.00%
$ -- $ 19,568
Mar 13, 2026 $ 0.056
+0.00%
$ 1.07 million $ 67,823
Mar 12, 2026 $ 0.056
-0.30%
$ 1.07 million $ 27,381
Mar 11, 2026 $ 0.0562
+0.00%
$ -- $ 9,399
Mar 10, 2026 $ 0.0562
+0.00%
$ -- $ 13,218
Mar 9, 2026 $ 0.0568
+0.43%
$ 1.08 million $ 40,134
Mar 8, 2026 $ 0.056
-0.11%
$ 1.07 million $ 10,820
Mar 7, 2026 $ 0.0565
+0.07%
$ -- $ 92,548
Mar 6, 2026 $ 0.0564
-0.28%
$ 1.07 million $ 90,525
Mar 5, 2026 $ 0.0566
+0.69%
$ 1.08 million $ 12,196
Mar 4, 2026 $ 0.0562
-0.35%
$ 1.07 million $ 77,274
Mar 3, 2026 $ 0.0565
-2.12%
$ 1.08 million $ 72,505
Mar 2, 2026 $ 0.058
+0.06%
$ -- $ 1,059
Feb 28, 2026 $ 0.058
+0.06%
$ 1.1 million $ 695
Feb 27, 2026 $ 0.058
+0.00%
$ -- $ 1,480
Feb 26, 2026 $ 0.0584
+0.00%
$ -- $ 620
Feb 25, 2026 $ 0.0584
+0.08%
$ 1.11 million $ 619
Feb 24, 2026 $ 0.0581
+0.00%
$ -- $ 220
Feb 23, 2026 $ 0.0581
-0.19%
$ 1.11 million $ 8,566
Feb 22, 2026 $ 0.0582
+0.00%
$ 1.11 million $ 13
Feb 21, 2026 $ 0.0582
+0.54%
$ 1.11 million $ 11,010
Feb 20, 2026 $ 0.0579
+0.00%
$ 1.1 million $ 579
Feb 19, 2026 $ 0.0579
+0.00%
$ 1.1 million $ 100
Feb 18, 2026 $ 0.0584
+0.01%
$ -- $ 6,828
Feb 17, 2026 $ 0.0583
+0.51%
$ 1.11 million $ 4,621
Feb 16, 2026 $ 0.058
+0.00%
$ 1.11 million $ 2,226
Feb 15, 2026 $ 0.058
+0.00%
$ -- $ 97
Feb 14, 2026 $ 0.058
+0.00%
$ 1.11 million $ 97
Feb 13, 2026 $ 0.0581
+0.13%
$ 1.11 million $ 89,699
Feb 12, 2026 $ 0.058
+0.03%
$ 1.11 million $ 85,660
Feb 11, 2026 $ 0.058
-0.63%
$ 1.1 million $ 3,943
Feb 10, 2026 $ 0.0579
-0.42%
$ -- $ 56,376
Feb 9, 2026 $ 0.0578
+0.19%
$ 1.1 million $ 6,776
Feb 8, 2026 $ 0.0577
+0.00%
$ -- $ 8
Feb 7, 2026 $ 0.0578
-0.37%
$ -- $ 78,521
Feb 6, 2026 $ 0.0581
+1.35%
$ 1.11 million $ 76,479
Feb 5, 2026 $ 0.0573
-0.69%
$ 1.09 million $ 100,267
Feb 4, 2026 $ 0.0577
-0.50%
$ 1.1 million $ 5,260
Feb 3, 2026 $ 0.0581
+0.64%
$ 1.11 million $ 11,567
Feb 2, 2026 $ 0.0577
+0.00%
$ 1.1 million $ 2,383
Feb 1, 2026 $ 0.0577
+0.00%
$ 1.1 million $ 15,256