MXNB Historical Data

MXNB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.057
+0.00%
$ 1.09 million $ 5
Apr 9, 12 AM $ 0.057
+0.00%
$ 1.09 million $ 5,848
Apr 8, 11 PM $ 0.057
+0.00%
$ 1.09 million $ 5,848
Apr 8, 5 PM $ 0.057
+0.00%
$ 1.09 million $ 5,848
Apr 8, 1 PM $ 0.057
+0.00%
$ 1.09 million $ 11,936
Apr 8, 4 AM $ 0.0571
+0.00%
$ 1.09 million $ 114,620
Apr 8, 1 AM $ 0.057
+0.00%
$ 1.09 million $ 112,416
Apr 8, 12 AM $ 0.0571
+0.13%
$ 1.09 million $ 112,416
Apr 7, 3 PM $ 0.0564
+0.01%
$ 1.07 million $ 106,436
Apr 7, 2 PM $ 0.0564
+0.25%
$ 1.07 million $ 99,684
Apr 7, 1 PM $ 0.0562
+0.00%
$ 1.07 million $ 99,895
Apr 7, 12 PM $ 0.0562
+0.00%
$ 1.07 million $ 99,895
Apr 7, 11 AM $ 0.0564
+0.00%
$ 1.07 million $ 99,895
Apr 7, 10 AM $ 0.0564
+0.00%
$ 1.07 million $ 99,895
Apr 7, 8 AM $ 0.0564
-0.02%
$ 1.07 million $ 99,867
Apr 7, 5 AM $ 0.0564
+0.83%
$ 1.07 million $ 99,803
Apr 7, 4 AM $ 0.0563
+0.00%
$ 1.07 million $ 12,314
Apr 6, 10 PM $ 0.0562
+0.00%
$ 1.07 million $ 6,209
Apr 6, 3 PM $ 0.0562
+0.14%
$ 1.07 million $ 201
Apr 6, 11 AM $ 0.0561
+0.00%
$ 1.07 million $ 100
Apr 6, 2 AM $ 0.0561
+0.29%
$ 1.07 million $ 1,194
Apr 6, 12 AM $ 0.056
+0.00%
$ 1.07 million $ 191
Apr 5, 8 AM $ 0.056
+0.00%
$ 1.07 million $ 595
Apr 4, 3 PM $ 0.056
+0.00%
$ 1.07 million $ 2,189
Apr 4, 9 AM $ 0.056
+0.00%
$ 1.07 million $ 2,787
Apr 4, 8 AM $ 0.056
+0.00%
$ 1.07 million $ 2,729
Apr 4, 5 AM $ 0.0559
+0.00%
$ 1.07 million $ 717
Apr 3, 11 AM $ 0.0559
+0.00%
$ 1.07 million $ 599
Apr 3, 8 AM $ 0.0559
+0.00%
$ 1.07 million $ 599
Apr 3, 7 AM $ 0.0559
+0.00%
$ 1.07 million $ 596
Apr 3, 6 AM $ 0.0559
+0.00%
$ 1.07 million $ 478
Apr 2, 3 PM $ 0.0559
+0.00%
$ 1.06 million $ 26,980
Apr 2, 1 PM $ 0.0559
+0.00%
$ 1.07 million $ 29,272
Apr 2, 12 PM $ 0.0559
+0.00%
$ 1.07 million $ 29,272
Apr 2, 11 AM $ 0.0559
+0.00%
$ 1.07 million $ 29,272
Apr 2, 9 AM $ 0.0559
+0.00%
$ 1.07 million $ 32,277
Apr 2, 8 AM $ 0.0559
+0.00%
$ 1.07 million $ 5,950
Apr 2, 7 AM $ 0.0559
+0.00%
$ 1.07 million $ 5,950
Apr 2, 3 AM $ 0.056
+0.00%
$ 1.07 million $ 37,031
Apr 2, 1 AM $ 0.056
-0.34%
$ 1.07 million $ 35,880
Apr 2, 12 AM $ 0.0559
+0.04%
$ 1.06 million $ 35,691
Apr 1, 11 PM $ 0.0559
+0.21%
$ 1.06 million $ 33,482
Apr 1, 10 PM $ 0.0557
+0.00%
$ 1.06 million $ 13,350
Apr 1, 2 PM $ 0.0556
-0.51%
$ 1.06 million $ 36,613
Apr 1, 1 PM $ 0.0559
+0.00%
$ 1.06 million $ 34,290
Apr 1, 12 PM $ 0.0559
+0.00%
$ 1.06 million $ 34,290
Apr 1, 11 AM $ 0.0556
+0.05%
$ 1.06 million $ 34,304
Apr 1, 9 AM $ 0.0558
+0.00%
$ 1.06 million $ 28,359
Apr 1, 5 AM $ 0.0556
+0.00%
$ -- $ 28,004
Apr 1, 4 AM $ 0.0556
+0.35%
$ 1.06 million $ 28,004