MXNB Historical Data

MXNB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0569
-0.09%
$ 1.08 million $ 277,425
Jul 2, 6 AM $ 0.057
+0.00%
$ 1.08 million $ 274,455
Jul 2, 4 AM $ 0.057
-0.02%
$ 1.09 million $ 274,842
Jul 2, 3 AM $ 0.0571
-0.02%
$ 1.09 million $ 274,664
Jul 2, 2 AM $ 0.0571
+0.00%
$ 1.09 million $ 274,858
Jul 2, 1 AM $ 0.0571
-0.04%
$ 1.09 million $ 274,815
Jul 2, 12 AM $ 0.057
-0.21%
$ 1.09 million $ 274,820
Jul 1, 11 PM $ 0.0571
+0.00%
$ 1.09 million $ 245,244
Jul 1, 10 PM $ 0.0572
-0.02%
$ 1.09 million $ 225,148
Jul 1, 9 PM $ 0.0572
+0.26%
$ 1.09 million $ 213,573
Jul 1, 8 PM $ 0.057
-0.02%
$ 1.09 million $ 41,565
Jul 1, 6 PM $ 0.057
-0.11%
$ 1.09 million $ 41,740
Jul 1, 5 PM $ 0.0571
+0.00%
$ 1.09 million $ 41,938
Jul 1, 4 PM $ 0.0571
+0.00%
$ 1.09 million $ 42,126
Jul 1, 3 PM $ 0.0571
+0.00%
$ 1.09 million $ 42,220
Jul 1, 2 PM $ 0.0571
+0.04%
$ 1.09 million $ 72,135
Jul 1, 1 PM $ 0.0571
+0.00%
$ 1.09 million $ 62,393
Jul 1, 12 PM $ 0.0571
+0.00%
$ 1.09 million $ 62,676
Jul 1, 11 AM $ 0.0571
+0.07%
$ 1.09 million $ 62,676
Jul 1, 10 AM $ 0.057
+0.00%
$ 1.09 million $ 62,549
Jul 1, 9 AM $ 0.057
+0.02%
$ 1.09 million $ 52,641
Jul 1, 8 AM $ 0.057
+0.07%
$ 1.09 million $ 42,717
Jul 1, 7 AM $ 0.057
-0.02%
$ 1.09 million $ 42,642
Jul 1, 6 AM $ 0.0571
+0.00%
$ 1.09 million $ 42,588
Jul 1, 5 AM $ 0.0571
+0.00%
$ 1.09 million $ 42,588
Jul 1, 4 AM $ 0.057
-0.02%
$ 1.09 million $ 42,486
Jul 1, 3 AM $ 0.057
+0.00%
$ 1.09 million $ 42,155
Jun 30, 8 PM $ 0.0573
+0.00%
$ 1.09 million $ 42,427
Jun 30, 7 PM $ 0.0572
-0.09%
$ 1.09 million $ 42,348
Jun 30, 6 PM $ 0.0573
+0.00%
$ 1.09 million $ 43,226
Jun 30, 5 PM $ 0.0573
+0.00%
$ 1.09 million $ 43,555
Jun 30, 4 PM $ 0.0573
+0.12%
$ 1.09 million $ 43,396
Jun 30, 3 PM $ 0.0572
-0.24%
$ 1.09 million $ 43,140
Jun 30, 2 PM $ 0.0573
+0.17%
$ 1.09 million $ 13,177
Jun 30, 1 PM $ 0.0572
+0.07%
$ 1.09 million $ 2,795
Jun 30, 12 PM $ 0.0572
-0.19%
$ 1.09 million $ 1,573
Jun 30, 11 AM $ 0.0573
+0.00%
$ 1.09 million $ 1,481
Jun 30, 10 AM $ 0.0573
+0.00%
$ 1.09 million $ 1,481
Jun 30, 8 AM $ 0.0572
-0.03%
$ 1.09 million $ 1,290
Jun 29, 9 PM $ 0.0573
+0.00%
$ 1.09 million $ 3,175
Jun 29, 8 PM $ 0.0573
-0.02%
$ 1.09 million $ 3,175
Jun 29, 7 PM $ 0.0573
+0.05%
$ 1.09 million $ 2,985
Jun 29, 6 PM $ 0.0572
+0.07%
$ 1.09 million $ 2,795
Jun 29, 3 PM $ 0.0572
+0.00%
$ 1.09 million $ 2,290
Jun 29, 10 AM $ 0.0572
+0.00%
$ 1.09 million $ 305
Jun 29, 8 AM $ 0.0572
+0.00%
$ 1.09 million $ 310
Jun 29, 7 AM $ 0.0571
+0.00%
$ 1.09 million $ 310
Jun 29, 6 AM $ 0.0571
+0.00%
$ 1.09 million $ 1,958
Jun 29, 3 AM $ 0.0571
+0.00%
$ 1.09 million $ 1,960
Jun 29, 2 AM $ 0.0571
+0.00%
$ 1.09 million $ 1,960