MXNB Historical Data

MXNB Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0543
-0.80%
$ 84,215 $ 2,364
Nov 23, 9 PM $ 0.0548
+0.00%
$ 84,891 $ 2,357
Nov 23, 8 PM $ 0.0541
+0.00%
$ 83,845 $ 2,350
Nov 23, 7 PM $ 0.0541
-0.84%
$ 83,845 $ 2,350
Nov 23, 6 PM $ 0.0545
+1.00%
$ 84,552 $ 2,349
Nov 23, 5 PM $ 0.054
-1.18%
$ 83,718 $ 2,349
Nov 23, 4 PM $ 0.0547
+0.40%
$ 84,721 $ 1,507
Nov 23, 3 PM $ 0.0544
+0.51%
$ 84,384 $ 1,504
Nov 23, 2 PM $ 0.0543
-0.34%
$ 84,100 $ 1,502
Nov 23, 1 PM $ 0.0544
-0.20%
$ 84,384 $ 868
Nov 23, 12 PM $ 0.0545
+0.40%
$ 84,552 $ 1,002
Nov 23, 11 AM $ 0.0543
+0.12%
$ 84,215 $ 1,002
Nov 23, 10 AM $ 0.0543
+0.00%
$ 84,118 $ 945
Nov 23, 9 AM $ 0.0543
+0.29%
$ 84,215 $ 946
Nov 23, 8 AM $ 0.0541
+0.40%
$ 83,879 $ 493
Nov 23, 7 AM $ 0.0539
-0.80%
$ 83,545 $ 495
Nov 23, 6 AM $ 0.0543
-0.20%
$ 84,215 $ 613
Nov 23, 5 AM $ 0.0544
+0.00%
$ 84,384 $ 614
Nov 23, 4 AM $ 0.0544
+0.40%
$ 84,384 $ 614
Nov 23, 3 AM $ 0.0542
-0.09%
$ 84,047 $ 543
Nov 23, 2 AM $ 0.0543
+0.18%
$ 84,120 $ 544
Nov 23, 1 AM $ 0.0542
+0.00%
$ 83,966 $ 400
Nov 23, 12 AM $ 0.0542
+0.02%
$ 83,966 $ 400
Nov 22, 11 PM $ 0.0542
-0.50%
$ 84,057 $ 440
Nov 22, 10 PM $ 0.0544
-0.02%
$ 84,367 $ 5,931
Nov 22, 9 PM $ 0.0544
-0.04%
$ 84,354 $ 5,924
Nov 22, 8 PM $ 0.0544
+0.00%
$ 84,384 $ 5,775
Nov 22, 7 PM $ 0.0544
+0.00%
$ 84,384 $ 11,382
Nov 22, 6 PM $ 0.0544
+0.00%
$ 84,384 $ 11,397
Nov 22, 5 PM $ 0.0544
+0.00%
$ 84,384 $ 44,770
Nov 22, 4 PM $ 0.0541
-0.60%
$ 83,879 $ 44,788
Nov 22, 3 PM $ 0.0544
+0.00%
$ 84,384 $ 45,604
Nov 22, 2 PM $ 0.055
+1.21%
$ 85,231 $ 46,061
Nov 22, 1 PM $ 0.0543
+0.40%
$ 84,215 $ 45,243
Nov 22, 12 PM $ 0.0544
+0.00%
$ 84,383 $ 45,705
Nov 22, 11 AM $ 0.0544
+0.20%
$ 84,383 $ 46,669
Nov 22, 10 AM $ 0.0543
+0.00%
$ 84,215 $ 46,577
Nov 22, 9 AM $ 0.0543
-0.20%
$ 84,215 $ 46,947
Nov 22, 8 AM $ 0.0544
+0.00%
$ 84,383 $ 47,062
Nov 22, 7 AM $ 0.0544
+0.20%
$ 84,383 $ 47,270
Nov 22, 6 AM $ 0.0543
+0.00%
$ 84,215 $ 47,957
Nov 22, 5 AM $ 0.0543
+0.00%
$ 84,215 $ 47,957
Nov 22, 4 AM $ 0.0543
-0.20%
$ 84,215 $ 47,957
Nov 22, 3 AM $ 0.0544
+0.00%
$ 84,383 $ 48,247
Nov 22, 2 AM $ 0.0544
+0.00%
$ 84,383 $ 48,303
Nov 22, 1 AM $ 0.0544
+0.00%
$ 84,384 $ 48,303
Nov 22, 12 AM $ 0.0544
+0.00%
$ 84,383 $ 48,303
Nov 21, 11 PM $ 0.0544
-0.10%
$ 84,383 $ 48,308
Nov 21, 10 PM $ 0.0545
+0.20%
$ 84,468 $ 42,827
Nov 21, 9 PM $ 0.0544
+0.00%
$ 84,299 $ 42,773