MXNB Historical Data

MXNB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0544
+0.00%
$ 84,299 $ 42,773
Nov 21, 8 PM $ 0.0544
+0.15%
$ 84,299 $ 42,948
Nov 21, 7 PM $ 0.0543
+0.10%
$ 84,173 $ 37,477
Nov 21, 6 PM $ 0.0542
-0.30%
$ 84,089 $ 29,179
Nov 21, 5 PM $ 0.0544
-0.94%
$ 84,342 $ 18,342
Nov 21, 4 PM $ 0.0549
+0.60%
$ 85,145 $ 4,178
Nov 21, 3 PM $ 0.0543
-0.40%
$ 84,131 $ 4,419
Nov 21, 2 PM $ 0.0545
+0.60%
$ 84,468 $ 4,439
Nov 21, 1 PM $ 0.0542
-0.80%
$ 83,963 $ 4,294
Nov 21, 12 PM $ 0.0546
-0.80%
$ 84,637 $ 4,220
Nov 21, 11 AM $ 0.055
+0.40%
$ 85,316 $ 3,299
Nov 21, 10 AM $ 0.0546
+0.80%
$ 84,637 $ 3,273
Nov 21, 9 AM $ 0.0542
-0.40%
$ 83,963 $ 2,982
Nov 21, 8 AM $ 0.0547
+0.20%
$ 84,805 $ 2,984
Nov 21, 7 AM $ 0.0546
-0.40%
$ 84,636 $ 2,064
Nov 21, 6 AM $ 0.0548
+0.00%
$ 84,974 $ 2,036
Nov 21, 5 AM $ 0.0549
+0.20%
$ 85,143 $ 2,040
Nov 21, 4 AM $ 0.0548
+0.20%
$ 84,976 $ 1,922
Nov 21, 3 AM $ 0.0546
+0.00%
$ 84,637 $ 1,900
Nov 21, 2 AM $ 0.0546
+0.00%
$ 84,634 $ 1,868
Nov 21, 1 AM $ 0.0546
+0.20%
$ 84,635 $ 1,960
Nov 21, 12 AM $ 0.0545
-0.20%
$ 84,467 $ 1,944
Nov 20, 11 PM $ 0.0546
+0.00%
$ 84,635 $ 1,981
Nov 20, 10 PM $ 0.0546
+0.00%
$ 84,635 $ 1,981
Nov 20, 9 PM $ 0.0546
+0.00%
$ 84,637 $ 1,923
Nov 20, 8 PM $ 0.0546
-0.40%
$ 84,637 $ 2,209
Nov 20, 7 PM $ 0.0548
+0.40%
$ 84,976 $ 2,101
Nov 20, 6 PM $ 0.0547
+0.40%
$ 84,803 $ 1,960
Nov 20, 5 PM $ 0.0545
-0.20%
$ 84,468 $ 2,057
Nov 20, 4 PM $ 0.0546
+0.60%
$ 84,634 $ 1,584
Nov 20, 3 PM $ 0.0543
-0.40%
$ 84,131 $ 1,461
Nov 20, 2 PM $ 0.0545
+0.00%
$ 84,467 $ 1,993
Nov 20, 1 PM $ 0.0545
+0.40%
$ 84,467 $ 2,249
Nov 20, 12 PM $ 0.0546
+0.40%
$ 84,635 $ 2,276
Nov 20, 11 AM $ 0.0544
+0.00%
$ 84,299 $ 2,231
Nov 20, 10 AM $ 0.0544
+0.00%
$ 84,299 $ 2,231
Nov 20, 9 AM $ 0.0544
-0.40%
$ 84,299 $ 2,301
Nov 20, 8 AM $ 0.0546
+0.40%
$ 84,635 $ 2,469
Nov 20, 7 AM $ 0.0544
+0.40%
$ 83,797 $ 2,507
Nov 20, 6 AM $ 0.0542
-0.20%
$ 83,964 $ 2,786
Nov 20, 5 AM $ 0.0543
-0.60%
$ 84,132 $ 2,955
Nov 20, 4 AM $ 0.0546
+0.00%
$ 84,636 $ 3,329
Nov 20, 3 AM $ 0.0546
+0.00%
$ 84,636 $ 3,484
Nov 20, 2 AM $ 0.0546
+0.00%
$ 84,636 $ 3,517
Nov 20, 1 AM $ 0.0546
+0.00%
$ 84,636 $ 3,438
Nov 20, 12 AM $ 0.0546
+0.00%
$ 84,637 $ 3,474
Nov 19, 11 PM $ 0.0546
+0.60%
$ 84,637 $ 3,558
Nov 19, 10 PM $ 0.0543
-0.40%
$ 84,131 $ 3,537
Nov 19, 9 PM $ 0.0546
+0.00%
$ 84,637 $ 3,569
Nov 19, 8 PM $ 0.0546
-0.20%
$ 84,637 $ 3,263