MXNB Historical Data

MXNB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0547
+0.20%
$ 84,805 $ 3,140
Nov 19, 6 PM $ 0.0549
-0.20%
$ 85,143 $ 3,153
Nov 19, 5 PM $ 0.055
+0.80%
$ 85,316 $ 3,018
Nov 19, 4 PM $ 0.0546
+0.00%
$ 84,637 $ 2,840
Nov 19, 3 PM $ 0.0548
-0.20%
$ 84,976 $ 2,734
Nov 19, 2 PM $ 0.0549
+0.80%
$ 85,146 $ 2,692
Nov 19, 1 PM $ 0.0545
+0.20%
$ 84,468 $ 2,535
Nov 19, 12 PM $ 0.0544
-0.20%
$ 84,300 $ 2,487
Nov 19, 11 AM $ 0.0545
+0.20%
$ 84,468 $ 2,492
Nov 19, 10 AM $ 0.0544
+0.20%
$ 85,146 $ 2,512
Nov 19, 9 AM $ 0.0543
-0.60%
$ 84,131 $ 2,379
Nov 19, 8 AM $ 0.0546
-0.20%
$ 84,636 $ 2,402
Nov 19, 7 AM $ 0.0547
+0.20%
$ 84,804 $ 2,213
Nov 19, 6 AM $ 0.0546
+0.00%
$ 84,637 $ 2,229
Nov 19, 5 AM $ 0.0546
+0.00%
$ 84,636 $ 1,840
Nov 19, 4 AM $ 0.0546
+0.00%
$ 84,636 $ 1,883
Nov 19, 3 AM $ 0.0546
+0.40%
$ 84,636 $ 1,756
Nov 19, 2 AM $ 0.0544
-1.38%
$ 84,300 $ 2,283
Nov 19, 1 AM $ 0.0551
+0.40%
$ 85,482 $ 2,785
Nov 19, 12 AM $ 0.0549
-0.20%
$ 85,143 $ 2,964
Nov 18, 11 PM $ 0.055
-0.40%
$ 85,316 $ 3,008
Nov 18, 10 PM $ 0.0553
+1.21%
$ 85,658 $ 2,985
Nov 18, 9 PM $ 0.0546
-0.20%
$ 84,636 $ 3,171
Nov 18, 8 PM $ 0.0547
-0.40%
$ 84,806 $ 3,110
Nov 18, 7 PM $ 0.0549
+0.20%
$ 85,146 $ 3,401
Nov 18, 6 PM $ 0.0547
+0.60%
$ 84,806 $ 3,555
Nov 18, 5 PM $ 0.0544
-0.40%
$ 84,300 $ 4,370
Nov 18, 4 PM $ 0.0546
+0.00%
$ 84,637 $ 4,558
Nov 18, 3 PM $ 0.0546
+0.25%
$ 84,637 $ 4,659
Nov 18, 12 PM $ 0.0539
-0.40%
$ 83,629 $ 5,556
Nov 18, 11 AM $ 0.0542
+0.00%
$ 83,963 $ 5,556
Nov 18, 10 AM $ 0.0542
-0.20%
$ 83,964 $ 5,556
Nov 18, 9 AM $ 0.0543
-0.40%
$ 84,131 $ 5,567
Nov 18, 8 AM $ 0.0545
-0.60%
$ 84,468 $ 5,601
Nov 18, 7 AM $ 0.0548
+0.40%
$ 84,975 $ 5,286
Nov 18, 6 AM $ 0.0542
-0.40%
$ 83,965 $ 5,272
Nov 18, 5 AM $ 0.0544
-0.20%
$ 84,468 $ 5,331
Nov 18, 4 AM $ 0.0545
-0.60%
$ 84,468 $ 5,065
Nov 18, 3 AM $ 0.0548
+0.40%
$ 84,976 $ 5,033
Nov 18, 2 AM $ 0.0546
+1.61%
$ 84,637 $ 4,726
Nov 18, 1 AM $ 0.0537
-1.59%
$ 83,295 $ 4,387
Nov 18, 12 AM $ 0.0546
+0.00%
$ 84,637 $ 4,357
Nov 17, 11 PM $ 0.0546
+0.00%
$ 84,637 $ 4,357
Nov 17, 10 PM $ 0.0546
-0.60%
$ 84,637 $ 4,580
Nov 17, 9 PM $ 0.0549
-0.20%
$ 85,146 $ 4,407
Nov 17, 8 PM $ 0.055
+0.60%
$ 85,316 $ 4,569
Nov 17, 7 PM $ 0.0547
+0.20%
$ 84,806 $ 4,342
Nov 17, 6 PM $ 0.0546
+0.15%
$ 84,637 $ 4,306
Nov 17, 5 PM $ 0.0546
-0.60%
$ 84,679 $ 4,528
Nov 17, 4 PM $ 0.055
+0.60%
$ 85,189 $ 4,350