MXNB Historical Data

MXNB Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.055
+0.60%
$ 85,189 $ 4,350
Nov 17, 3 PM $ 0.0545
-0.20%
$ 84,510 $ 4,294
Nov 17, 2 PM $ 0.0546
+0.00%
$ 84,679 $ 3,721
Nov 17, 1 PM $ 0.0546
+0.80%
$ 84,678 $ 3,269
Nov 17, 12 PM $ 0.0542
-0.43%
$ 84,007 $ 3,215
Nov 17, 11 AM $ 0.0544
+0.00%
$ 84,367 $ 4,927
Nov 17, 10 AM $ 0.0544
-0.16%
$ 84,367 $ 4,927
Nov 17, 9 AM $ 0.0545
+0.39%
$ 84,503 $ 5,032
Nov 17, 8 AM $ 0.0543
-0.53%
$ 84,173 $ 5,018
Nov 17, 7 AM $ 0.0546
+0.14%
$ 84,623 $ 5,020
Nov 17, 6 AM $ 0.0545
+0.14%
$ 84,503 $ 4,894
Nov 17, 5 AM $ 0.0545
+0.19%
$ 84,503 $ 4,894
Nov 17, 4 AM $ 0.0544
-0.99%
$ 84,342 $ 3,484
Nov 17, 3 AM $ 0.055
+0.60%
$ 85,189 $ 3,514
Nov 17, 2 AM $ 0.0546
+0.40%
$ 84,679 $ 3,222
Nov 17, 1 AM $ 0.0544
-0.40%
$ 84,342 $ 3,340
Nov 17, 12 AM $ 0.0546
+0.00%
$ 84,679 $ 3,353
Nov 16, 11 PM $ 0.0547
-0.40%
$ 84,849 $ 3,243
Nov 16, 10 PM $ 0.055
+0.60%
$ 85,189 $ 2,652
Nov 16, 9 PM $ 0.0546
+0.20%
$ 84,679 $ 2,639
Nov 16, 8 PM $ 0.0545
-0.40%
$ 84,510 $ 2,626
Nov 16, 7 PM $ 0.0547
+0.20%
$ 84,849 $ 2,513
Nov 16, 6 PM $ 0.0545
-0.05%
$ 84,468 $ 2,392
Nov 16, 5 PM $ 0.0545
-0.40%
$ 84,510 $ 1,943
Nov 16, 4 PM $ 0.0547
-0.20%
$ 84,849 $ 1,573
Nov 16, 3 PM $ 0.0548
+0.40%
$ 85,019 $ 1,305
Nov 16, 2 PM $ 0.0546
+0.00%
$ 84,679 $ 1,334
Nov 16, 1 PM $ 0.0546
+0.00%
$ 84,679 $ 1,185
Nov 16, 12 PM $ 0.0546
+0.00%
$ 84,679 $ 1,227
Nov 16, 11 AM $ 0.0546
-0.20%
$ 84,679 $ 1,218
Nov 16, 10 AM $ 0.0547
+0.60%
$ 84,849 $ 1,028
Nov 16, 9 AM $ 0.0544
+0.00%
$ 84,342 $ 907
Nov 16, 8 AM $ 0.0544
+0.20%
$ 84,342 $ 1,078
Nov 16, 7 AM $ 0.0543
-0.20%
$ 84,173 $ 1,081
Nov 16, 6 AM $ 0.0544
-0.40%
$ 84,342 $ 2,816
Nov 16, 5 AM $ 0.0546
+0.20%
$ 84,679 $ 2,818
Nov 16, 4 AM $ 0.0545
-0.20%
$ 84,510 $ 2,766
Nov 16, 3 AM $ 0.0546
+0.00%
$ 84,679 $ 2,871
Nov 16, 2 AM $ 0.055
+0.75%
$ 85,189 $ 2,865
Nov 16, 1 AM $ 0.0545
-0.14%
$ 84,558 $ 2,686
Nov 16, 12 AM $ 0.0546
-0.60%
$ 84,679 $ 1,129
Nov 15, 11 PM $ 0.055
+0.00%
$ 85,189 $ 1,295
Nov 15, 10 PM $ 0.055
+1.41%
$ 85,189 $ 1,677
Nov 15, 9 PM $ 0.0542
-0.40%
$ 84,005 $ 1,716
Nov 15, 8 PM $ 0.0544
-0.20%
$ 84,342 $ 2,138
Nov 15, 7 PM $ 0.0545
+0.00%
$ 84,510 $ 2,389
Nov 15, 6 PM $ 0.0545
+0.40%
$ 84,510 $ 2,389
Nov 15, 5 PM $ 0.0543
+0.20%
$ 84,173 $ 4,193
Nov 15, 4 PM $ 0.0542
-0.80%
$ 84,342 $ 4,255
Nov 15, 3 PM $ 0.0546
+0.20%
$ 84,679 $ 4,522