MXNB Historical Data

MXNB Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0546
+0.20%
$ 84,679 $ 4,522
Nov 15, 2 PM $ 0.0545
-0.20%
$ 84,510 $ 4,529
Nov 15, 1 PM $ 0.0546
-0.70%
$ 84,679 $ 4,810
Nov 15, 12 PM $ 0.0547
-0.54%
$ 84,843 $ 4,886
Nov 15, 11 AM $ 0.055
+0.56%
$ 85,304 $ 3,869
Nov 15, 10 AM $ 0.0547
-0.62%
$ 84,827 $ 4,021
Nov 15, 9 AM $ 0.0551
+1.21%
$ 85,359 $ 3,896
Nov 15, 8 AM $ 0.0544
-0.20%
$ 84,342 $ 4,000
Nov 15, 7 AM $ 0.0545
-0.40%
$ 84,510 $ 4,084
Nov 15, 6 AM $ 0.0547
+0.60%
$ 84,849 $ 4,333
Nov 15, 5 AM $ 0.0544
-0.20%
$ 84,342 $ 4,478
Nov 15, 4 AM $ 0.0545
-0.20%
$ 84,510 $ 4,912
Nov 15, 3 AM $ 0.0546
+0.00%
$ 84,679 $ 5,058
Nov 15, 2 AM $ 0.0546
+0.00%
$ 84,679 $ 4,899
Nov 15, 1 AM $ 0.0546
+0.00%
$ 84,679 $ 4,654
Nov 15, 12 AM $ 0.0546
+0.00%
$ 84,679 $ 4,632
Nov 14, 11 PM $ 0.0546
+0.00%
$ 84,679 $ 4,695
Nov 14, 10 PM $ 0.0546
+0.20%
$ 84,679 $ 4,555
Nov 14, 9 PM $ 0.0545
+0.80%
$ 84,510 $ 4,606
Nov 14, 8 PM $ 0.0541
-0.99%
$ 83,838 $ 4,170
Nov 14, 7 PM $ 0.0546
-0.59%
$ 84,679 $ 4,345
Nov 14, 6 PM $ 0.0549
+0.60%
$ 85,181 $ 13,942
Nov 14, 5 PM $ 0.0546
+0.40%
$ 84,679 $ 17,409
Nov 14, 4 PM $ 0.0544
-0.40%
$ 84,342 $ 17,444
Nov 14, 3 PM $ 0.0546
-1.00%
$ 84,677 $ 17,178
Nov 14, 2 PM $ 0.0552
+2.01%
$ 85,530 $ 17,237
Nov 14, 1 PM $ 0.0541
-0.99%
$ 83,841 $ 17,303
Nov 14, 12 PM $ 0.0546
+0.00%
$ 84,679 $ 16,841
Nov 14, 11 AM $ 0.0546
+0.00%
$ 84,677 $ 16,822
Nov 14, 10 AM $ 0.0546
+0.00%
$ 84,677 $ 16,791
Nov 14, 9 AM $ 0.0546
+0.20%
$ 84,677 $ 16,775
Nov 14, 8 AM $ 0.0545
+0.40%
$ 84,509 $ 16,835
Nov 14, 7 AM $ 0.0543
-0.40%
$ 84,174 $ 16,974
Nov 14, 6 AM $ 0.0545
-0.40%
$ 84,509 $ 16,525
Nov 14, 5 AM $ 0.0546
+0.20%
$ 84,677 $ 16,680
Nov 14, 4 AM $ 0.0545
-0.60%
$ 84,509 $ 15,991
Nov 14, 3 AM $ 0.0548
-0.40%
$ 85,019 $ 16,693
Nov 14, 2 AM $ 0.0551
+0.40%
$ 85,359 $ 16,693
Nov 14, 1 AM $ 0.0548
+0.40%
$ 85,019 $ 16,751
Nov 14, 12 AM $ 0.0546
+0.01%
$ 84,679 $ 16,806
Nov 13, 11 PM $ 0.0546
+0.00%
$ 84,673 $ 16,908
Nov 13, 10 PM $ 0.0546
-0.01%
$ 84,673 $ 16,449
Nov 13, 9 PM $ 0.0546
+0.20%
$ 84,679 $ 15,996
Nov 13, 8 PM $ 0.0545
-0.79%
$ 84,510 $ 16,007
Nov 13, 7 PM $ 0.055
+0.70%
$ 85,186 $ 40,369
Nov 13, 6 PM $ 0.0546
+0.05%
$ 85,101 $ 30,385
Nov 13, 5 PM $ 0.0545
+0.00%
$ 84,553 $ 27,468
Nov 13, 4 PM $ 0.0545
+0.79%
$ 84,722 $ 27,699
Nov 13, 3 PM $ 0.0541
-0.79%
$ 83,886 $ 28,516
Nov 13, 2 PM $ 0.0545
-0.60%
$ 84,554 $ 28,330