MXNB Historical Data

MXNB Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0549
+0.40%
$ 85,061 $ 28,788
Nov 13, 12 PM $ 0.0547
+0.00%
$ 84,722 $ 28,617
Nov 13, 11 AM $ 0.0547
+0.00%
$ 84,722 $ 28,636
Nov 13, 10 AM $ 0.0548
+0.40%
$ 84,890 $ 28,649
Nov 13, 9 AM $ 0.0545
-0.59%
$ 84,553 $ 28,774
Nov 13, 8 AM $ 0.0549
+0.60%
$ 85,058 $ 29,077
Nov 13, 7 AM $ 0.0545
-0.20%
$ 84,554 $ 29,361
Nov 13, 6 AM $ 0.0547
+0.20%
$ 84,722 $ 34,655
Nov 13, 5 AM $ 0.0545
+0.80%
$ 84,554 $ 34,123
Nov 13, 4 AM $ 0.0541
-0.99%
$ 83,886 $ 34,289
Nov 13, 3 AM $ 0.0547
+0.40%
$ 84,722 $ 33,666
Nov 13, 2 AM $ 0.0544
-0.20%
$ 84,384 $ 32,786
Nov 13, 1 AM $ 0.0545
+0.60%
$ 84,553 $ 32,852
Nov 13, 12 AM $ 0.0542
+0.00%
$ 84,047 $ 32,246
Nov 12, 11 PM $ 0.0542
+0.00%
$ 84,215 $ 32,396
Nov 12, 10 PM $ 0.0542
-0.40%
$ 84,047 $ 45,837
Nov 12, 9 PM $ 0.0544
-0.60%
$ 84,384 $ 46,665
Nov 12, 8 PM $ 0.0548
+0.40%
$ 84,891 $ 45,925
Nov 12, 7 PM $ 0.0545
+0.45%
$ 84,553 $ 45,840
Nov 12, 6 PM $ 0.0543
-0.40%
$ 84,173 $ 21,199
Nov 12, 5 PM $ 0.0545
-0.60%
$ 84,510 $ 21,109
Nov 12, 4 PM $ 0.0548
+1.21%
$ 85,018 $ 21,159
Nov 12, 3 PM $ 0.0542
+0.20%
$ 84,849 $ 31,494
Nov 12, 2 PM $ 0.0541
-0.79%
$ 83,841 $ 31,776
Nov 12, 1 PM $ 0.0545
+0.20%
$ 84,510 $ 31,542
Nov 12, 12 PM $ 0.0544
+0.00%
$ 84,342 $ 31,537
Nov 12, 11 AM $ 0.0544
+0.00%
$ 84,343 $ 31,514
Nov 12, 10 AM $ 0.0544
+0.00%
$ 84,342 $ 31,348
Nov 12, 9 AM $ 0.0544
-0.60%
$ 84,342 $ 31,249
Nov 12, 8 AM $ 0.0547
+1.40%
$ 84,848 $ 30,627
Nov 12, 7 AM $ 0.0539
-0.94%
$ 83,507 $ 30,612
Nov 12, 6 AM $ 0.0544
-0.99%
$ 84,301 $ 25,984
Nov 12, 5 AM $ 0.0549
+0.00%
$ 85,144 $ 30,476
Nov 12, 4 AM $ 0.0549
+0.40%
$ 85,146 $ 30,800
Nov 12, 3 AM $ 0.0547
-0.40%
$ 84,805 $ 34,163
Nov 12, 2 AM $ 0.0549
+0.40%
$ 85,146 $ 34,484
Nov 12, 1 AM $ 0.0547
+0.40%
$ 84,806 $ 34,679
Nov 12, 12 AM $ 0.0544
+0.20%
$ 84,299 $ 38,207
Nov 11, 11 PM $ 0.0543
-0.64%
$ 84,132 $ 38,459
Nov 11, 10 PM $ 0.0546
+0.60%
$ 84,679 $ 25,060
Nov 11, 9 PM $ 0.0543
+0.00%
$ 84,173 $ 24,775
Nov 11, 8 PM $ 0.0543
-0.20%
$ 84,173 $ 30,075
Nov 11, 7 PM $ 0.0544
+0.20%
$ 84,341 $ 54,259
Nov 11, 6 PM $ 0.0543
-0.40%
$ 84,173 $ 54,476
Nov 11, 5 PM $ 0.0545
+0.40%
$ 84,510 $ 61,997
Nov 11, 4 PM $ 0.0543
+1.51%
$ 84,173 $ 61,946
Nov 11, 3 PM $ 0.0535
-0.60%
$ 82,923 $ 51,477
Nov 11, 2 PM $ 0.054
+0.00%
$ 83,754 $ 52,117
Nov 11, 1 PM $ 0.054
+0.20%
$ 83,754 $ 52,350
Nov 11, 12 PM $ 0.0539
-0.60%
$ 83,587 $ 52,458