MXNB Historical Data

MXNB Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0542
+0.00%
$ 84,089 $ 52,581
Nov 11, 10 AM $ 0.0542
-1.19%
$ 84,089 $ 52,193
Nov 11, 9 AM $ 0.0549
+1.00%
$ 85,103 $ 52,323
Nov 11, 8 AM $ 0.0544
-0.20%
$ 84,257 $ 51,939
Nov 11, 7 AM $ 0.0545
+0.40%
$ 84,425 $ 52,151
Nov 11, 6 AM $ 0.0542
+0.05%
$ 84,089 $ 52,297
Nov 11, 5 AM $ 0.0542
+0.00%
$ 84,047 $ 47,067
Nov 11, 4 AM $ 0.0542
+0.25%
$ 84,047 $ 47,452
Nov 11, 3 AM $ 0.0541
-0.60%
$ 83,838 $ 44,263
Nov 11, 2 AM $ 0.0544
+0.40%
$ 84,341 $ 43,461
Nov 11, 1 AM $ 0.0542
+0.45%
$ 84,006 $ 43,516
Nov 11, 12 AM $ 0.0539
-0.20%
$ 83,630 $ 39,578
Nov 10, 11 PM $ 0.0541
-0.20%
$ 83,795 $ 39,656
Nov 10, 10 PM $ 0.0542
-0.05%
$ 84,637 $ 39,426
Nov 10, 9 PM $ 0.0542
+0.00%
$ 84,005 $ 33,377
Nov 10, 8 PM $ 0.0542
-0.05%
$ 84,005 $ 33,642
Nov 10, 7 PM $ 0.0538
-0.34%
$ 83,388 $ 8,591
Nov 10, 6 PM $ 0.0539
-0.05%
$ 83,628 $ 1,586
Nov 10, 5 PM $ 0.0541
+0.84%
$ 83,828 $ 1,639
Nov 10, 4 PM $ 0.0536
-1.39%
$ 83,128 $ 2,230
Nov 10, 3 PM $ 0.0544
+0.94%
$ 84,015 $ 2,196
Nov 10, 2 PM $ 0.0539
-0.19%
$ 83,518 $ 2,300
Nov 10, 1 PM $ 0.054
-0.34%
$ 83,677 $ 2,257
Nov 10, 12 PM $ 0.0542
+0.85%
$ 83,963 $ 2,327
Nov 10, 11 AM $ 0.0537
+0.31%
$ 83,256 $ 2,302
Nov 10, 10 AM $ 0.0539
-0.14%
$ 83,558 $ 2,606
Nov 10, 9 AM $ 0.054
+0.64%
$ 83,675 $ 2,359
Nov 10, 8 AM $ 0.0536
-0.59%
$ 82,797 $ 2,380
Nov 10, 7 AM $ 0.0539
+0.34%
$ 83,628 $ 2,421
Nov 10, 6 AM $ 0.0538
-0.26%
$ 83,348 $ 2,427
Nov 10, 5 AM $ 0.0539
+0.53%
$ 83,565 $ 2,431
Nov 10, 4 AM $ 0.0536
-0.40%
$ 83,128 $ 2,423
Nov 10, 3 AM $ 0.0538
+0.60%
$ 83,461 $ 2,464
Nov 10, 2 AM $ 0.0535
-0.20%
$ 82,962 $ 2,610
Nov 10, 1 AM $ 0.0536
-0.64%
$ 83,128 $ 2,958
Nov 10, 12 AM $ 0.0541
-0.28%
$ 83,898 $ 2,905
Nov 9, 11 PM $ 0.0543
+1.61%
$ 84,131 $ 1,862
Nov 9, 10 PM $ 0.0534
-0.40%
$ 82,797 $ 1,918
Nov 9, 9 PM $ 0.0536
-0.40%
$ 83,128 $ 1,952
Nov 9, 8 PM $ 0.0538
-0.40%
$ 83,461 $ 1,960
Nov 9, 7 PM $ 0.0541
+0.20%
$ 83,795 $ 1,809
Nov 9, 6 PM $ 0.0539
+0.00%
$ 83,628 $ 1,794
Nov 9, 5 PM $ 0.0539
+0.80%
$ 83,628 $ 1,759
Nov 9, 4 PM $ 0.0535
-0.80%
$ 82,962 $ 1,744
Nov 9, 3 PM $ 0.0539
+0.00%
$ 83,628 $ 1,855
Nov 9, 2 PM $ 0.0539
+0.00%
$ 83,628 $ 2,018
Nov 9, 1 PM $ 0.0539
+0.05%
$ 83,628 $ 1,870
Nov 9, 12 PM $ 0.0539
+0.40%
$ 83,586 $ 1,919
Nov 9, 11 AM $ 0.0537
+0.80%
$ 83,253 $ 1,963
Nov 9, 10 AM $ 0.0533
-0.99%
$ 82,590 $ 1,663