MXNB Historical Data

MXNB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0553
+1.21%
$ 85,316 $ 2,985
Nov 17, 2025 $ 0.0546
-0.05%
$ 84,637 $ 4,357
Nov 16, 2025 $ 0.055
+0.00%
$ 84,849 $ 2,652
Nov 15, 2025 $ 0.055
+0.60%
$ 85,189 $ 1,677
Nov 14, 2025 $ 0.0546
+0.01%
$ 84,679 $ 4,555
Nov 13, 2025 $ 0.0546
+0.74%
$ 84,673 $ 16,449
Nov 12, 2025 $ 0.0542
-0.10%
$ 84,215 $ 45,837
Nov 11, 2025 $ 0.0543
+0.40%
$ 84,132 $ 38,459
Nov 10, 2025 $ 0.0541
-0.40%
$ 83,795 $ 39,656
Nov 9, 2025 $ 0.0543
+0.60%
$ 84,131 $ 1,862
Nov 8, 2025 $ 0.0539
+0.40%
$ 83,628 $ 2,727
Nov 7, 2025 $ 0.0537
+0.65%
$ 83,294 $ 4,619
Nov 6, 2025 $ 0.0534
-1.19%
$ 82,755 $ 16,339
Nov 5, 2025 $ 0.054
+0.94%
$ 83,753 $ 5,553
Nov 4, 2025 $ 0.0535
-2.05%
$ 82,860 $ 40,350
Nov 3, 2025 $ 0.054
-0.25%
$ 83,753 $ 28,146
Nov 2, 2025 $ 0.0542
+0.60%
$ 83,795 $ 1,523
Nov 1, 2025 $ 0.0538
+0.00%
$ 83,461 $ 622
Oct 31, 2025 $ 0.0537
-0.40%
$ 83,461 $ 1,787
Oct 30, 2025 $ 0.0542
+0.36%
$ 83,629 $ 4,398
Oct 29, 2025 $ 0.054
-0.21%
$ 83,659 $ 21,983
Oct 28, 2025 $ 0.0541
+0.00%
$ 83,837 $ 30,915
Oct 27, 2025 $ 0.0541
+0.00%
$ 83,839 $ 1,449
Oct 26, 2025 $ 0.0541
+0.12%
$ 83,837 $ 2,615
Oct 25, 2025 $ 0.054
+0.08%
$ 83,734 $ 673
Oct 24, 2025 $ 0.0541
+0.05%
$ 83,670 $ 1,254
Oct 23, 2025 $ 0.0541
+0.00%
$ 83,795 $ 1,661
Oct 22, 2025 $ 0.0543
+10.56%
$ 83,795 $ 2,005
Oct 21, 2025 $ 0.05
-1.78%
$ 76,094 $ 4,176
Oct 20, 2025 $ 0.0508
-1.59%
$ 78,881 $ 11,530
Oct 19, 2025 $ 0.0516
+2.43%
$ 79,992 $ 1,129
Oct 18, 2025 $ 0.0505
+1.61%
$ 78,097 $ 924
Oct 17, 2025 $ 0.0503
-4.46%
$ 77,012 $ 5,108
Oct 16, 2025 $ 0.0524
-2.48%
$ 81,574 $ 34,033
Oct 15, 2025 $ 0.0536
-0.30%
$ 83,364 $ 51,910
Oct 14, 2025 $ 0.0537
-0.09%
$ 83,421 $ 267,439
Oct 13, 2025 $ 0.0537
+2.25%
$ 83,757 $ 321,004
Oct 12, 2025 $ 0.0525
+1.12%
$ 81,574 $ 173,951
Oct 11, 2025 $ 0.052
-0.92%
$ 80,765 $ 232,059
Oct 10, 2025 $ 0.0525
-3.22%
$ 81,579 $ 334,948
Oct 9, 2025 $ 0.0543
-2.95%
$ 84,295 $ 50,706
Oct 8, 2025 $ 0.0559
+2.84%
$ 86,864 $ 8,281
Oct 7, 2025 $ 0.0544
-8.42%
$ 84,469 $ 2,478
Oct 6, 2025 $ 0.0593
+2.63%
$ 92,047 $ 1,429
Oct 5, 2025 $ 0.0578
-1.19%
$ 89,687 $ 1,983
Oct 4, 2025 $ 0.0585
-3.73%
$ 90,768 $ 1,070
Oct 3, 2025 $ 0.0608
+1.41%
$ 96,088 $ 3,677
Oct 2, 2025 $ 0.06
+1.41%
$ 94,753 $ 3,448
Oct 1, 2025 $ 0.0592
+2.22%
$ 93,437 $ 1,479
Sep 30, 2025 $ 0.0581
-1.39%
$ 91,406 $ 2,583