Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXNB Historical Data

MXNB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 AM $0.058
-0.04%
$369,912 $117,424
Sep 17, 6 AM $0.058
+0.12%
$370,063 $119,364
Sep 17, 5 AM $0.058
-0.23%
$369,628 $42,748
Sep 17, 4 AM $0.058
+0.00%
$369,628 $114,830
Sep 17, 3 AM $0.0542
+0.00%
$345,968 $112,153
Sep 17, 12 AM $0.0567
+4.59%
$361,856 $112,153
Sep 16, 11 PM $0.058
+0.10%
$370,119 $118,139
Sep 16, 10 PM $0.058
+0.08%
$369,780 $6,110
Sep 16, 9 PM $0.058
-0.10%
$369,564 $297
Sep 16, 7 PM $0.0584
-0.09%
$372,189 $164
Sep 16, 6 PM $0.0584
+0.00%
$372,541 $165
Sep 16, 5 PM $0.0584
+0.00%
$372,196 $20
Sep 16, 2 PM $0.0584
+0.00%
$372,179 $7
Sep 16, 1 PM $0.0584
+0.00%
$372,179 $12
Sep 16, 12 PM $0.0584
+0.00%
$372,179 $12
Sep 16, 9 AM $0.0584
+0.00%
$372,179 $12
Sep 16, 8 AM $0.0584
+0.00%
$372,179 $25
Sep 16, 7 AM $0.0584
+0.00%
$372,179 $25
Sep 16, 5 AM $0.0584
+0.00%
$372,179 $130
Sep 16, 3 AM $0.0584
+0.00%
$372,179 $200
Sep 16, 2 AM $0.0584
+0.00%
$372,252 $200
Sep 16, 1 AM $0.0584
+0.00%
$372,248 $200
Sep 16, 12 AM $0.0584
+0.00%
$372,180 $165
Sep 15, 11 PM $0.0584
+0.00%
$372,180 $165
Sep 15, 10 PM $0.0584
+0.00%
$372,180 $165
Sep 15, 9 PM $0.0584
+0.00%
$372,180 $165
Sep 15, 8 PM $0.0584
+0.00%
$372,180 $164
Sep 15, 7 PM $0.0584
+0.00%
$372,180 $164
Sep 15, 1 PM $0.0584
-0.05%
$372,187 $28,847
Sep 15, 12 PM $0.0583
+0.00%
$371,843 $28,813
Sep 15, 11 AM $0.0582
+0.00%
$371,350 $11,933
Sep 15, 10 AM $0.0582
+0.00%
$371,350 $11,933
Sep 15, 7 AM $0.0582
+0.00%
$371,350 $11,944
Sep 15, 5 AM $0.0582
+0.00%
$371,350 $11,944
Sep 15, 3 AM $0.0583
+0.00%
$371,669 $11,883
Sep 15, 1 AM $0.0583
+0.00%
$371,669 $11,883
Sep 15, 12 AM $0.0585
+0.00%
$372,881 $11,852
Sep 14, 11 PM $0.0585
+0.00%
$372,881 $69,409
Sep 14, 10 PM $0.0585
+0.00%
$372,881 $69,409
Sep 14, 9 PM $0.0585
+0.00%
$372,881 $69,409
Sep 14, 8 PM $0.0585
+0.00%
$372,881 $70,159
Sep 14, 7 PM $0.0584
+0.00%
$372,650 $70,230
Sep 14, 6 PM $0.0584
+0.01%
$372,650 $70,230
Sep 14, 5 PM $0.0584
+0.00%
$372,599 $59,400
Sep 14, 4 PM $0.0585
+0.20%
$372,881 $58,468
Sep 14, 3 PM $0.0583
-0.04%
$372,013 $58,372
Sep 14, 2 PM $0.0584
+0.26%
$372,705 $41,455
Sep 14, 1 PM $0.0585
+0.00%
$373,136 $87
Sep 14, 12 PM $0.0585
+0.00%
$373,136 $87
Sep 14, 10 AM $0.0585
+0.00%
$373,327 $82