MXNB Historical Data

MXNB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0571
+0.00%
$ 1.09 million $ 1,960
Jun 29, 1 AM $ 0.0571
-0.04%
$ 1.09 million $ 1,958
Jun 29, 12 AM $ 0.0571
+0.00%
$ 1.09 million $ 209
Jun 28, 10 PM $ 0.057
+0.00%
$ 1.09 million $ 496
Jun 28, 5 PM $ 0.057
+0.00%
$ 1.09 million $ 495
Jun 28, 4 PM $ 0.057
+0.00%
$ 1.09 million $ 400
Jun 27, 11 PM $ 0.057
-0.02%
$ 1.09 million $ 20,217
Jun 27, 7 AM $ 0.057
+0.00%
$ 1.09 million $ 20,120
Jun 27, 1 AM $ 0.0571
+0.00%
$ 1.09 million $ 20,634
Jun 26, 11 PM $ 0.0573
-0.03%
$ 1.09 million $ 10,508
Jun 26, 8 PM $ 0.0572
+0.00%
$ 1.09 million $ 28,619
Jun 26, 7 PM $ 0.0572
+0.00%
$ 1.09 million $ 28,488
Jun 26, 4 PM $ 0.0572
+0.00%
$ -- $ 28,444
Jun 25, 8 PM $ 0.0571
+0.04%
$ 1.09 million $ 101,984
Jun 25, 7 PM $ 0.0571
+0.03%
$ 1.09 million $ 104,529
Jun 25, 2 PM $ 0.0568
+0.00%
$ 1.08 million $ 102,706
Jun 25, 1 PM $ 0.0568
-0.19%
$ 1.08 million $ 102,406
Jun 25, 12 PM $ 0.0569
+0.00%
$ 1.08 million $ 77,216
Jun 25, 11 AM $ 0.0568
+0.00%
$ 1.08 million $ 77,216
Jun 25, 10 AM $ 0.0568
+0.00%
$ 1.08 million $ 78,836
Jun 25, 9 AM $ 0.0568
+0.00%
$ -- $ 78,836
Jun 25, 8 AM $ 0.0568
+0.12%
$ 1.08 million $ 78,836
Jun 25, 7 AM $ 0.0569
+0.00%
$ 1.08 million $ 80,531
Jun 25, 6 AM $ 0.0569
+0.05%
$ 1.08 million $ 103,583
Jun 25, 5 AM $ 0.0569
+0.00%
$ -- $ 98,837
Jun 25, 4 AM $ 0.0569
+0.02%
$ 1.08 million $ 100,045
Jun 25, 3 AM $ 0.0569
+0.10%
$ 1.08 million $ 98,539
Jun 25, 2 AM $ 0.0568
-0.22%
$ 1.08 million $ 93,155
Jun 25, 1 AM $ 0.0569
-0.17%
$ 1.08 million $ 79,587
Jun 25, 12 AM $ 0.057
-0.22%
$ 1.08 million $ 79,174
Jun 24, 11 PM $ 0.0571
+0.05%
$ 1.09 million $ 62,270
Jun 24, 10 PM $ 0.0571
+0.06%
$ 1.09 million $ 54,841
Jun 24, 9 PM $ 0.057
+0.00%
$ 1.09 million $ 15,738
Jun 24, 8 PM $ 0.057
-0.13%
$ 1.09 million $ 14,403
Jun 24, 7 PM $ 0.0571
+0.00%
$ 1.09 million $ 15,432
Jun 24, 5 PM $ 0.0571
+0.06%
$ 1.09 million $ 14,905
Jun 24, 4 PM $ 0.057
-0.20%
$ 1.09 million $ 18,288
Jun 24, 1 PM $ 0.0569
+0.00%
$ 1.08 million $ 67,263
Jun 24, 12 PM $ 0.0569
+0.00%
$ 1.08 million $ 67,263
Jun 24, 9 AM $ 0.057
-0.04%
$ 1.08 million $ 67,263
Jun 24, 8 AM $ 0.0571
+0.33%
$ 1.09 million $ 67,263
Jun 24, 3 AM $ 0.0572
+0.00%
$ 1.09 million $ 10,009
Jun 24, 1 AM $ 0.0572
+0.00%
$ 1.09 million $ 62,449
Jun 23, 9 PM $ 0.0571
-0.51%
$ 1.09 million $ 81,013
Jun 23, 8 PM $ 0.0573
+0.02%
$ 1.09 million $ 78,184
Jun 23, 7 PM $ 0.0573
+0.51%
$ 1.09 million $ 76,059
Jun 23, 5 PM $ 0.0572
+0.00%
$ 1.09 million $ 73,184
Jun 23, 4 PM $ 0.0573
-0.11%
$ 1.09 million $ 65,209
Jun 23, 3 PM $ 0.0573
-0.09%
$ 1.09 million $ 44,027
Jun 23, 2 PM $ 0.0574
-0.16%
$ 1.09 million $ 32,204