MXNB Historical Data

MXNB Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0538
+0.00%
$ 83,419 $ 1,681
Nov 9, 8 AM $ 0.0538
-0.40%
$ 83,419 $ 1,685
Nov 9, 7 AM $ 0.054
-0.60%
$ 83,586 $ 1,844
Nov 9, 6 AM $ 0.0544
+0.40%
$ 84,257 $ 1,812
Nov 9, 5 AM $ 0.0541
-0.20%
$ 83,921 $ 3,102
Nov 9, 4 AM $ 0.0542
+0.60%
$ 84,089 $ 3,093
Nov 9, 3 AM $ 0.0539
-0.05%
$ 83,586 $ 3,332
Nov 9, 2 AM $ 0.0539
+0.20%
$ 83,628 $ 3,306
Nov 9, 1 AM $ 0.0538
-0.24%
$ 83,461 $ 3,494
Nov 9, 12 AM $ 0.054
+0.04%
$ 83,662 $ 3,599
Nov 8, 11 PM $ 0.0539
+0.05%
$ 83,628 $ 2,727
Nov 8, 10 PM $ 0.0539
-0.40%
$ 83,586 $ 3,700
Nov 8, 9 PM $ 0.0541
+0.40%
$ 83,921 $ 3,744
Nov 8, 8 PM $ 0.0539
+0.60%
$ 83,586 $ 3,739
Nov 8, 7 PM $ 0.0539
+0.20%
$ 83,586 $ 3,739
Nov 8, 6 PM $ 0.0538
-0.84%
$ 83,419 $ 3,707
Nov 8, 5 PM $ 0.0543
+0.05%
$ 84,128 $ 3,987
Nov 8, 4 PM $ 0.0542
+0.60%
$ 84,089 $ 3,401
Nov 8, 3 PM $ 0.0539
-0.65%
$ 83,586 $ 3,852
Nov 8, 2 PM $ 0.0543
+0.60%
$ 84,131 $ 4,376
Nov 8, 1 PM $ 0.0539
+0.00%
$ 83,628 $ 4,477
Nov 8, 12 PM $ 0.0539
+0.60%
$ 83,628 $ 4,630
Nov 8, 11 AM $ 0.0546
+0.80%
$ 84,636 $ 4,692
Nov 8, 10 AM $ 0.0542
+1.41%
$ 83,963 $ 4,930
Nov 8, 9 AM $ 0.0537
+0.00%
$ 83,310 $ 4,936
Nov 8, 8 AM $ 0.0537
-0.38%
$ 83,311 $ 5,026
Nov 8, 7 AM $ 0.0539
+0.40%
$ 83,628 $ 5,196
Nov 8, 6 AM $ 0.0537
-0.40%
$ 83,294 $ 5,121
Nov 8, 5 AM $ 0.0539
+0.21%
$ 83,632 $ 5,234
Nov 8, 4 AM $ 0.0538
-0.20%
$ 83,461 $ 5,293
Nov 8, 3 AM $ 0.0539
-0.01%
$ 83,628 $ 5,089
Nov 8, 2 AM $ 0.0539
+0.00%
$ 83,632 $ 5,371
Nov 8, 1 AM $ 0.0538
-0.19%
$ 83,472 $ 4,784
Nov 8, 12 AM $ 0.0539
+0.40%
$ 83,628 $ 4,662
Nov 7, 11 PM $ 0.0537
-0.20%
$ 83,294 $ 4,619
Nov 7, 10 PM $ 0.0538
+0.20%
$ 83,461 $ 4,618
Nov 7, 9 PM $ 0.0535
+0.60%
$ 82,962 $ 4,513
Nov 7, 8 PM $ 0.0532
-0.06%
$ 82,466 $ 4,487
Nov 7, 7 PM $ 0.0532
-1.15%
$ 82,516 $ 4,508
Nov 7, 6 PM $ 0.0538
-0.18%
$ 83,478 $ 4,837
Nov 7, 5 PM $ 0.0539
-0.15%
$ 83,626 $ 4,429
Nov 7, 4 PM $ 0.054
-0.20%
$ 83,752 $ 18,682
Nov 7, 3 PM $ 0.0541
+1.00%
$ 83,921 $ 17,893
Nov 7, 2 PM $ 0.0536
-0.79%
$ 83,087 $ 17,411
Nov 7, 1 PM $ 0.054
+0.20%
$ 83,752 $ 17,297
Nov 7, 12 PM $ 0.0539
+0.00%
$ 83,586 $ 17,418
Nov 7, 11 AM $ 0.0539
-0.40%
$ 83,586 $ 17,334
Nov 7, 10 AM $ 0.0541
+1.41%
$ 83,921 $ 17,446
Nov 7, 9 AM $ 0.0534
-0.99%
$ 82,757 $ 17,290
Nov 7, 8 AM $ 0.0539
+0.20%
$ 83,586 $ 17,483