MXNB Historical Data

MXNB Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0538
-0.20%
$ 83,419 $ 16,964
Nov 7, 6 AM $ 0.0539
-0.20%
$ 83,586 $ 16,985
Nov 7, 5 AM $ 0.0537
+0.20%
$ 83,253 $ 16,599
Nov 7, 4 AM $ 0.0536
-0.40%
$ 83,088 $ 16,530
Nov 7, 3 AM $ 0.0538
+0.00%
$ 83,419 $ 16,545
Nov 7, 2 AM $ 0.0538
+0.00%
$ 83,419 $ 16,434
Nov 7, 1 AM $ 0.0538
-0.20%
$ 83,419 $ 16,506
Nov 7, 12 AM $ 0.0538
+0.80%
$ 83,419 $ 16,504
Nov 6, 11 PM $ 0.0534
-0.60%
$ 82,755 $ 16,339
Nov 6, 10 PM $ 0.0539
+0.40%
$ 83,586 $ 16,499
Nov 6, 9 PM $ 0.0537
+0.59%
$ 83,256 $ 16,419
Nov 6, 8 PM $ 0.054
-0.01%
$ 83,747 $ 16,607
Nov 6, 7 PM $ 0.054
+0.20%
$ 83,753 $ 16,293
Nov 6, 6 PM $ 0.0539
+0.00%
$ 83,586 $ 15,758
Nov 6, 5 PM $ 0.0539
+0.00%
$ 83,586 $ 16,714
Nov 6, 4 PM $ 0.0539
-0.20%
$ 83,586 $ 2,820
Nov 6, 3 PM $ 0.054
+0.60%
$ 83,753 $ 2,479
Nov 6, 2 PM $ 0.0537
-0.60%
$ 83,253 $ 2,404
Nov 6, 1 PM $ 0.0542
+0.46%
$ 83,995 $ 2,470
Nov 6, 12 PM $ 0.0539
-0.17%
$ 83,613 $ 2,399
Nov 6, 11 AM $ 0.054
-0.21%
$ 83,753 $ 2,567
Nov 6, 10 AM $ 0.0541
+0.24%
$ 83,928 $ 2,632
Nov 6, 9 AM $ 0.054
-0.01%
$ 83,726 $ 2,636
Nov 6, 8 AM $ 0.054
+0.00%
$ 83,732 $ 2,714
Nov 6, 7 AM $ 0.054
+0.13%
$ 83,736 $ 2,772
Nov 6, 6 AM $ 0.0539
+1.05%
$ 83,627 $ 2,674
Nov 6, 5 AM $ 0.0534
-0.92%
$ 82,755 $ 2,519
Nov 6, 4 AM $ 0.0539
-0.13%
$ 83,524 $ 2,576
Nov 6, 3 AM $ 0.0539
+0.25%
$ 83,631 $ 2,743
Nov 6, 2 AM $ 0.0538
+0.00%
$ 83,424 $ 3,031
Nov 6, 1 AM $ 0.0538
-0.30%
$ 83,423 $ 3,984
Nov 6, 12 AM $ 0.054
-0.10%
$ 83,673 $ 4,186
Nov 5, 11 PM $ 0.054
+0.00%
$ 83,753 $ 5,553
Nov 5, 10 PM $ 0.054
-0.05%
$ 83,753 $ 5,856
Nov 5, 9 PM $ 0.0541
+0.70%
$ 83,795 $ 7,298
Nov 5, 8 PM $ 0.0537
-0.10%
$ 83,211 $ 7,857
Nov 5, 7 PM $ 0.0537
-0.80%
$ 83,294 $ 13,451
Nov 5, 6 PM $ 0.0542
+0.20%
$ 83,963 $ 14,154
Nov 5, 5 PM $ 0.0541
+1.05%
$ 83,795 $ 15,323
Nov 5, 4 PM $ 0.0536
-0.80%
$ 83,142 $ 15,915
Nov 5, 3 PM $ 0.0541
+0.83%
$ 83,819 $ 16,072
Nov 5, 2 PM $ 0.0536
-0.35%
$ 83,128 $ 16,335
Nov 5, 1 PM $ 0.0538
+0.09%
$ 83,419 $ 15,541
Nov 5, 12 PM $ 0.0538
-1.09%
$ 83,340 $ 15,514
Nov 5, 11 AM $ 0.0544
+0.00%
$ 84,257 $ 40,472
Nov 5, 10 AM $ 0.0544
-0.20%
$ 84,257 $ 40,519
Nov 5, 9 AM $ 0.0545
+0.20%
$ 84,425 $ 40,708
Nov 5, 8 AM $ 0.0544
+1.21%
$ 84,257 $ 40,592
Nov 5, 7 AM $ 0.0537
+0.51%
$ 83,253 $ 41,048
Nov 5, 6 AM $ 0.0535
-0.01%
$ 82,882 $ 41,221