MXNB Historical Data

MXNB Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0535
-1.03%
$ 82,889 $ 42,010
Nov 5, 4 AM $ 0.054
+0.00%
$ 83,753 $ 42,520
Nov 5, 3 AM $ 0.054
+1.05%
$ 83,753 $ 42,418
Nov 5, 2 AM $ 0.0535
+0.07%
$ 82,882 $ 41,585
Nov 5, 1 AM $ 0.0534
-0.09%
$ 82,824 $ 40,527
Nov 5, 12 AM $ 0.0535
-0.09%
$ 82,899 $ 40,352
Nov 4, 11 PM $ 0.0535
-0.36%
$ 82,860 $ 40,350
Nov 4, 10 PM $ 0.0536
-0.71%
$ 83,157 $ 40,209
Nov 4, 9 PM $ 0.054
+0.00%
$ 83,753 $ 37,731
Nov 4, 8 PM $ 0.054
+0.60%
$ 83,753 $ 36,752
Nov 4, 7 PM $ 0.0534
-0.15%
$ 82,829 $ 36,635
Nov 4, 6 PM $ 0.0535
-0.52%
$ 82,954 $ 35,729
Nov 4, 5 PM $ 0.0538
-0.24%
$ 83,387 $ 31,140
Nov 4, 4 PM $ 0.0539
-0.40%
$ 83,586 $ 50,169
Nov 4, 3 PM $ 0.0541
+0.00%
$ 83,921 $ 51,621
Nov 4, 2 PM $ 0.0539
+0.16%
$ 83,586 $ 51,698
Nov 4, 1 PM $ 0.0538
-0.36%
$ 83,456 $ 51,490
Nov 4, 12 PM $ 0.054
+0.36%
$ 83,753 $ 53,813
Nov 4, 11 AM $ 0.0538
+0.24%
$ 83,455 $ 54,022
Nov 4, 10 AM $ 0.0537
+0.11%
$ 83,312 $ 53,708
Nov 4, 9 AM $ 0.0537
-0.51%
$ 83,219 $ 53,591
Nov 4, 8 AM $ 0.054
+0.00%
$ 83,647 $ 28,431
Nov 4, 7 AM $ 0.054
+0.08%
$ 83,645 $ 27,903
Nov 4, 6 AM $ 0.0539
-0.04%
$ 83,579 $ 28,027
Nov 4, 5 AM $ 0.0539
+0.06%
$ 83,613 $ 27,164
Nov 4, 4 AM $ 0.0539
-0.04%
$ 83,620 $ 27,098
Nov 4, 3 AM $ 0.054
+0.04%
$ 83,651 $ 27,563
Nov 4, 2 AM $ 0.0539
-0.11%
$ 83,587 $ 27,752
Nov 4, 1 AM $ 0.054
+0.04%
$ 83,679 $ 28,105
Nov 4, 12 AM $ 0.054
-1.12%
$ 83,645 $ 28,061
Nov 3, 11 PM $ 0.054
+0.17%
$ 83,753 $ 28,146
Nov 3, 10 PM $ 0.0539
-0.04%
$ 83,611 $ 28,635
Nov 3, 9 PM $ 0.054
+0.04%
$ 83,683 $ 28,632
Nov 3, 8 PM $ 0.054
+0.15%
$ 83,646 $ 28,239
Nov 3, 7 PM $ 0.0539
+0.07%
$ 83,520 $ 28,096
Nov 3, 6 PM $ 0.0539
-0.08%
$ 83,587 $ 28,102
Nov 3, 5 PM $ 0.054
-0.12%
$ 83,654 $ 28,076
Nov 3, 4 PM $ 0.054
+0.80%
$ 83,753 $ 27,686
Nov 3, 3 PM $ 0.0536
+0.55%
$ 83,087 $ 27,292
Nov 3, 2 PM $ 0.0533
-1.13%
$ 82,631 $ 25,867
Nov 3, 1 PM $ 0.0539
-0.03%
$ 83,573 $ 26,117
Nov 3, 12 PM $ 0.0539
-0.23%
$ 83,600 $ 6,087
Nov 3, 11 AM $ 0.0541
+0.80%
$ 83,795 $ 3,484
Nov 3, 10 AM $ 0.0536
-0.40%
$ 83,129 $ 3,295
Nov 3, 9 AM $ 0.0538
+0.40%
$ 83,461 $ 3,479
Nov 3, 8 AM $ 0.0536
-0.99%
$ 83,129 $ 3,360
Nov 3, 7 AM $ 0.0542
+0.20%
$ 83,962 $ 3,362
Nov 3, 6 AM $ 0.0541
+0.00%
$ 83,795 $ 3,235
Nov 3, 5 AM $ 0.0541
-0.20%
$ 83,795 $ 3,025
Nov 3, 4 AM $ 0.0542
+0.20%
$ 83,963 $ 5,638