MXNB Historical Data

MXNB Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0541
+0.20%
$ 83,795 $ 5,302
Nov 3, 2 AM $ 0.0539
-0.20%
$ 83,628 $ 4,804
Nov 3, 1 AM $ 0.0541
+0.17%
$ 83,795 $ 4,732
Nov 3, 12 AM $ 0.054
-0.37%
$ 83,651 $ 4,380
Nov 2, 11 PM $ 0.0542
-0.60%
$ 83,795 $ 1,523
Nov 2, 10 PM $ 0.0545
+0.40%
$ 84,468 $ 1,074
Nov 2, 9 PM $ 0.0543
+0.40%
$ 84,131 $ 1,070
Nov 2, 8 PM $ 0.0541
+0.00%
$ 83,795 $ 1,066
Nov 2, 7 PM $ 0.0541
-0.40%
$ 83,795 $ 1,070
Nov 2, 6 PM $ 0.0543
+0.00%
$ 84,131 $ 1,049
Nov 2, 5 PM $ 0.0543
+0.40%
$ 84,131 $ 1,049
Nov 2, 4 PM $ 0.0541
-0.20%
$ 83,795 $ 933
Nov 2, 3 PM $ 0.0542
+0.40%
$ 83,963 $ 931
Nov 2, 2 PM $ 0.0539
+0.00%
$ 83,628 $ 810
Nov 2, 1 PM $ 0.0539
-0.80%
$ 83,628 $ 521
Nov 2, 12 PM $ 0.0545
+0.40%
$ 84,468 $ 557
Nov 2, 11 AM $ 0.0543
+1.21%
$ 84,131 $ 562
Nov 2, 10 AM $ 0.0536
-0.40%
$ 83,128 $ 3,135
Nov 2, 9 AM $ 0.0538
-0.40%
$ 83,461 $ 3,137
Nov 2, 8 AM $ 0.0541
+0.00%
$ 83,795 $ 3,219
Nov 2, 7 AM $ 0.0541
+0.00%
$ 83,795 $ 3,285
Nov 2, 6 AM $ 0.0541
+0.27%
$ 83,795 $ 3,225
Nov 2, 5 AM $ 0.0539
-0.24%
$ 83,599 $ 3,223
Nov 2, 4 AM $ 0.054
+0.17%
$ 83,769 $ 2,287
Nov 2, 3 AM $ 0.0539
+0.07%
$ 83,628 $ 2,191
Nov 2, 2 AM $ 0.0539
+0.01%
$ 83,569 $ 2,301
Nov 2, 1 AM $ 0.0539
-0.28%
$ 83,559 $ 2,204
Nov 2, 12 AM $ 0.0541
+0.40%
$ 83,795 $ 626
Nov 1, 11 PM $ 0.0538
+0.00%
$ 83,461 $ 622
Nov 1, 10 PM $ 0.0539
-0.30%
$ 83,488 $ 622
Nov 1, 9 PM $ 0.054
+0.14%
$ 83,742 $ 624
Nov 1, 8 PM $ 0.0539
+0.00%
$ 83,628 $ 473
Nov 1, 7 PM $ 0.0539
+0.00%
$ 83,628 $ 633
Nov 1, 6 PM $ 0.0539
+0.00%
$ 83,628 $ 834
Nov 1, 5 PM $ 0.0539
+0.00%
$ 83,628 $ 836
Nov 1, 4 PM $ 0.0539
+0.20%
$ 83,628 $ 1,246
Nov 1, 3 PM $ 0.0537
+0.20%
$ 83,294 $ 1,484
Nov 1, 2 PM $ 0.0536
-0.99%
$ 83,128 $ 1,481
Nov 1, 1 PM $ 0.0542
+0.20%
$ 83,963 $ 1,496
Nov 1, 12 PM $ 0.0541
+0.00%
$ 83,795 $ 1,454
Nov 1, 11 AM $ 0.0541
+0.20%
$ 83,795 $ 1,576
Nov 1, 10 AM $ 0.0539
-0.40%
$ 83,628 $ 1,472
Nov 1, 9 AM $ 0.0542
+0.40%
$ 83,963 $ 1,456
Nov 1, 8 AM $ 0.0539
-0.20%
$ 83,628 $ 1,387
Nov 1, 7 AM $ 0.0541
+0.20%
$ 83,795 $ 1,258
Nov 1, 6 AM $ 0.0539
-0.20%
$ 83,628 $ 1,255
Nov 1, 5 AM $ 0.0541
+0.00%
$ 83,795 $ 1,258
Nov 1, 4 AM $ 0.0541
+0.00%
$ 83,795 $ 1,307
Nov 1, 3 AM $ 0.0541
+0.20%
$ 83,795 $ 1,278
Nov 1, 2 AM $ 0.0539
+0.40%
$ 83,628 $ 1,211