MXNB Historical Data

MXNB Page 44
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0537
+0.20%
$ 83,294 $ 1,242
Nov 1, 12 AM $ 0.0538
+0.00%
$ 83,461 $ 1,421
Oct 31, 11 PM $ 0.0538
+0.20%
$ 83,461 $ 1,716
Oct 31, 10 PM $ 0.0537
+0.20%
$ 83,294 $ 1,787
Oct 31, 9 PM $ 0.0536
-0.20%
$ 83,128 $ 1,839
Oct 31, 8 PM $ 0.0537
-0.60%
$ 83,294 $ 2,046
Oct 31, 7 PM $ 0.0541
-0.54%
$ 83,795 $ 2,154
Oct 31, 6 PM $ 0.0543
+0.95%
$ 84,249 $ 2,189
Oct 31, 5 PM $ 0.0538
-0.41%
$ 83,454 $ 2,254
Oct 31, 4 PM $ 0.0541
+0.60%
$ 83,795 $ 2,018
Oct 31, 3 PM $ 0.0538
+0.40%
$ 83,461 $ 1,884
Oct 31, 2 PM $ 0.0536
+0.00%
$ 83,128 $ 2,131
Oct 31, 1 PM $ 0.0538
-0.40%
$ 83,461 $ 2,227
Oct 31, 12 PM $ 0.0541
+0.80%
$ 83,795 $ 2,869
Oct 31, 11 AM $ 0.0536
+0.20%
$ 83,130 $ 2,966
Oct 31, 10 AM $ 0.0535
-0.22%
$ 82,964 $ 3,142
Oct 31, 9 AM $ 0.0536
+0.00%
$ 83,149 $ 3,324
Oct 31, 8 AM $ 0.0536
-0.77%
$ 83,148 $ 3,459
Oct 31, 7 AM $ 0.0541
+0.39%
$ 83,790 $ 3,485
Oct 31, 6 AM $ 0.0538
-0.19%
$ 83,468 $ 3,674
Oct 31, 5 AM $ 0.0539
-0.19%
$ 83,629 $ 3,873
Oct 31, 4 AM $ 0.0542
+0.58%
$ 83,953 $ 3,888
Oct 31, 3 AM $ 0.0537
-0.19%
$ 83,305 $ 4,329
Oct 31, 2 AM $ 0.0538
-0.58%
$ 83,467 $ 4,359
Oct 31, 1 AM $ 0.0542
-0.21%
$ 83,953 $ 4,450
Oct 31, 12 AM $ 0.0543
+0.60%
$ 84,131 $ 4,272
Oct 30, 11 PM $ 0.0539
-0.40%
$ 83,629 $ 4,436
Oct 30, 10 PM $ 0.0542
+0.02%
$ 83,963 $ 4,398
Oct 30, 9 PM $ 0.0542
+0.00%
$ 83,949 $ 4,271
Oct 30, 8 PM $ 0.0542
+0.19%
$ 83,949 $ 4,162
Oct 30, 7 PM $ 0.0543
+0.78%
$ 84,108 $ 3,925
Oct 30, 6 PM $ 0.0538
+0.00%
$ 83,461 $ 4,538
Oct 30, 5 PM $ 0.0538
-0.80%
$ 83,461 $ 5,013
Oct 30, 4 PM $ 0.0543
+0.20%
$ 84,131 $ 4,836
Oct 30, 3 PM $ 0.0542
-0.20%
$ 83,963 $ 4,936
Oct 30, 2 PM $ 0.0543
+0.22%
$ 84,131 $ 4,818
Oct 30, 1 PM $ 0.0542
+0.19%
$ 83,946 $ 4,512
Oct 30, 12 PM $ 0.054
-0.05%
$ 83,787 $ 4,305
Oct 30, 11 AM $ 0.0541
-0.21%
$ 83,826 $ 4,064
Oct 30, 10 AM $ 0.0542
+0.19%
$ 84,002 $ 3,935
Oct 30, 9 AM $ 0.0541
+0.01%
$ 83,845 $ 3,970
Oct 30, 9 AM $ 0.0541
+0.01%
$ 83,845 $ 3,970
Oct 30, 8 AM $ 0.0541
-0.19%
$ 83,834 $ 3,765
Oct 30, 8 AM $ 0.0541
-0.19%
$ 83,834 $ 3,765
Oct 30, 7 AM $ 0.0542
+0.30%
$ 83,997 $ 3,772
Oct 30, 7 AM $ 0.0542
+0.30%
$ 83,997 $ 3,772
Oct 30, 6 AM $ 0.054
+0.15%
$ 83,743 $ 23,381
Oct 30, 6 AM $ 0.054
+0.15%
$ 83,743 $ 23,381
Oct 30, 5 AM $ 0.0539
-0.05%
$ 83,621 $ 23,076
Oct 30, 5 AM $ 0.0539
-0.05%
$ 83,621 $ 23,076