MXNB Historical Data

MXNB Page 45
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.054
-0.07%
$ 83,681 $ 23,078
Oct 30, 4 AM $ 0.054
-0.07%
$ 83,681 $ 23,078
Oct 30, 3 AM $ 0.054
-0.12%
$ 83,740 $ 22,525
Oct 30, 3 AM $ 0.054
-0.12%
$ 83,740 $ 22,525
Oct 30, 2 AM $ 0.0541
+0.00%
$ 83,837 $ 22,537
Oct 30, 2 AM $ 0.0541
+0.00%
$ 83,837 $ 22,537
Oct 30, 1 AM $ 0.0541
-0.40%
$ 83,837 $ 22,356
Oct 30, 1 AM $ 0.0541
-0.40%
$ 83,837 $ 22,356
Oct 30, 12 AM $ 0.0543
+0.61%
$ 84,173 $ 22,303
Oct 30, 12 AM $ 0.0543
+0.61%
$ 84,173 $ 22,303
Oct 29, 11 PM $ 0.054
-0.60%
$ 83,659 $ 21,983
Oct 29, 11 PM $ 0.054
-0.60%
$ 83,659 $ 21,983
Oct 29, 10 PM $ 0.0543
+0.59%
$ 84,167 $ 22,224
Oct 29, 10 PM $ 0.0543
+0.59%
$ 84,167 $ 22,224
Oct 29, 9 PM $ 0.054
-0.20%
$ 83,670 $ 22,487
Oct 29, 9 PM $ 0.054
-0.20%
$ 83,670 $ 22,487
Oct 29, 8 PM $ 0.0541
-0.33%
$ 83,837 $ 22,623
Oct 29, 8 PM $ 0.0541
-0.33%
$ 83,837 $ 22,623
Oct 29, 7 PM $ 0.0543
-0.15%
$ 84,112 $ 23,159
Oct 29, 7 PM $ 0.0543
-0.15%
$ 84,112 $ 23,159
Oct 29, 6 PM $ 0.0543
-2.53%
$ 84,189 $ 22,775
Oct 29, 6 PM $ 0.0543
-2.53%
$ 84,189 $ 22,775
Oct 29, 5 PM $ 0.0557
+0.07%
$ 86,375 $ 22,246
Oct 29, 5 PM $ 0.0557
+0.07%
$ 86,375 $ 22,246
Oct 29, 4 PM $ 0.0541
-2.98%
$ 83,837 $ 22,201
Oct 29, 4 PM $ 0.0541
-2.98%
$ 83,837 $ 22,201
Oct 29, 3 PM $ 0.0557
+4.10%
$ 86,411 $ 50,271
Oct 29, 3 PM $ 0.0557
+4.10%
$ 86,411 $ 50,271
Oct 29, 2 PM $ 0.0535
-0.80%
$ 83,004 $ 50,841
Oct 29, 2 PM $ 0.0535
-0.80%
$ 83,004 $ 50,841
Oct 29, 1 PM $ 0.054
-0.20%
$ 83,670 $ 50,854
Oct 29, 1 PM $ 0.054
-0.20%
$ 83,670 $ 50,854
Oct 29, 12 PM $ 0.0541
+0.00%
$ 83,837 $ 50,771
Oct 29, 12 PM $ 0.0541
+0.00%
$ 83,837 $ 50,771
Oct 29, 11 AM $ 0.0541
-2.99%
$ 83,837 $ 50,729
Oct 29, 11 AM $ 0.0541
-2.99%
$ 83,837 $ 50,729
Oct 29, 10 AM $ 0.0557
+0.01%
$ 86,418 $ 50,630
Oct 29, 10 AM $ 0.0557
+0.01%
$ 86,418 $ 50,630
Oct 29, 9 AM $ 0.0557
+0.00%
$ 86,413 $ 50,630
Oct 29, 9 AM $ 0.0557
+0.00%
$ 86,413 $ 50,630
Oct 29, 8 AM $ 0.0557
+0.00%
$ 86,415 $ 50,678
Oct 29, 8 AM $ 0.0557
+0.00%
$ 86,415 $ 50,678
Oct 29, 7 AM $ 0.0557
+0.01%
$ 86,415 $ 50,678
Oct 29, 7 AM $ 0.0557
+0.01%
$ 86,415 $ 50,678
Oct 29, 6 AM $ 0.0557
+3.02%
$ 83,727 $ 50,812
Oct 29, 6 AM $ 0.0557
+3.02%
$ 83,727 $ 50,812
Oct 29, 5 AM $ 0.0541
+0.25%
$ 83,875 $ 29,708
Oct 29, 5 AM $ 0.0541
+0.25%
$ 83,875 $ 29,708
Oct 29, 4 AM $ 0.0541
+0.00%
$ 83,855 $ 29,707
Oct 29, 4 AM $ 0.0541
+0.00%
$ 83,855 $ 29,707