MXNB Historical Data

MXNB Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0541
+0.01%
$ 83,854 $ 29,707
Oct 29, 3 AM $ 0.0541
+0.01%
$ 83,854 $ 29,707
Oct 29, 2 AM $ 0.0541
+0.61%
$ 83,845 $ 30,749
Oct 29, 1 AM $ 0.0538
-1.10%
$ 83,336 $ 30,915
Oct 29, 12 AM $ 0.0544
+0.51%
$ 84,263 $ 30,916
Oct 28, 11 PM $ 0.0541
+0.00%
$ 83,837 $ 30,915
Oct 28, 10 PM $ 0.0548
+0.85%
$ 85,018 $ 31,040
Oct 28, 9 PM $ 0.0544
+0.01%
$ 84,303 $ 31,004
Oct 28, 8 PM $ 0.0544
+0.00%
$ 84,278 $ 30,950
Oct 28, 7 PM $ 0.0544
-0.03%
$ 84,280 $ 30,446
Oct 28, 6 PM $ 0.0544
-0.10%
$ 84,302 $ 30,317
Oct 28, 5 PM $ 0.0544
+0.01%
$ 84,383 $ 30,067
Oct 28, 4 PM $ 0.0544
+4.70%
$ 84,376 $ 29,049
Oct 28, 3 PM $ 0.052
-3.87%
$ 80,592 $ 27,764
Oct 28, 2 PM $ 0.0541
+0.03%
$ 83,834 $ 2,416
Oct 28, 1 PM $ 0.0541
+1.18%
$ 83,813 $ 2,526
Oct 28, 12 PM $ 0.0534
-0.20%
$ 82,838 $ 2,582
Oct 28, 11 AM $ 0.0535
-0.85%
$ 83,004 $ 2,600
Oct 28, 10 AM $ 0.054
-0.29%
$ 83,714 $ 2,611
Oct 28, 9 AM $ 0.0542
+0.14%
$ 83,958 $ 2,655
Oct 28, 8 AM $ 0.0541
+0.01%
$ 83,837 $ 2,530
Oct 28, 7 AM $ 0.0541
-0.48%
$ 83,830 $ 2,690
Oct 28, 6 AM $ 0.0541
-0.44%
$ 83,943 $ 2,479
Oct 28, 5 AM $ 0.0544
+0.57%
$ 84,315 $ 2,277
Oct 28, 4 AM $ 0.0542
+0.00%
$ 83,945 $ 2,383
Oct 28, 3 AM $ 0.0542
-0.47%
$ 83,946 $ 2,352
Oct 28, 2 AM $ 0.0544
-0.20%
$ 84,342 $ 1,344
Oct 28, 1 AM $ 0.0545
+0.00%
$ 84,510 $ 1,411
Oct 28, 12 AM $ 0.0545
+0.80%
$ 84,510 $ 1,403
Oct 27, 11 PM $ 0.0541
-0.20%
$ 83,839 $ 1,449
Oct 27, 10 PM $ 0.0542
+0.00%
$ 84,006 $ 1,500
Oct 27, 9 PM $ 0.0542
+1.01%
$ 84,006 $ 1,756
Oct 27, 8 PM $ 0.0537
-0.20%
$ 83,170 $ 1,714
Oct 27, 7 PM $ 0.0538
-0.20%
$ 83,336 $ 1,809
Oct 27, 6 PM $ 0.0539
-0.40%
$ 83,506 $ 1,829
Oct 27, 5 PM $ 0.0541
-0.79%
$ 83,839 $ 1,749
Oct 27, 4 PM $ 0.0545
+0.00%
$ 84,510 $ 1,580
Oct 27, 3 PM $ 0.0545
+0.40%
$ 84,508 $ 1,580
Oct 27, 2 PM $ 0.0543
+0.40%
$ 84,173 $ 1,851
Oct 27, 1 PM $ 0.0541
+0.00%
$ 83,837 $ 1,985
Oct 27, 12 PM $ 0.0541
-0.40%
$ 83,837 $ 1,938
Oct 27, 11 AM $ 0.0543
+0.18%
$ 84,173 $ 2,306
Oct 27, 10 AM $ 0.0542
+0.18%
$ 84,019 $ 2,302
Oct 27, 9 AM $ 0.0541
+0.00%
$ 83,864 $ 2,262
Oct 27, 8 AM $ 0.0541
+0.38%
$ 83,867 $ 2,088
Oct 27, 7 AM $ 0.0539
+0.00%
$ 83,551 $ 2,469
Oct 27, 6 AM $ 0.0539
-0.14%
$ 83,550 $ 2,469
Oct 27, 5 AM $ 0.054
+0.40%
$ 83,670 $ 2,522
Oct 27, 4 AM $ 0.0538
-0.40%
$ 83,336 $ 2,388
Oct 27, 3 AM $ 0.054
-0.40%
$ 83,670 $ 2,444