MXNB Historical Data

MXNB Page 47
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0542
+0.60%
$ 84,005 $ 2,609
Oct 27, 1 AM $ 0.0539
-0.98%
$ 83,503 $ 2,514
Oct 27, 12 AM $ 0.0544
+0.59%
$ 84,331 $ 2,472
Oct 26, 11 PM $ 0.0541
+0.80%
$ 83,837 $ 2,615
Oct 26, 10 PM $ 0.0545
+0.60%
$ 84,510 $ 2,459
Oct 26, 9 PM $ 0.0542
+0.00%
$ 84,005 $ 2,110
Oct 26, 8 PM $ 0.0541
+0.00%
$ 83,837 $ 2,106
Oct 26, 7 PM $ 0.0541
-0.09%
$ 83,837 $ 2,041
Oct 26, 6 PM $ 0.0541
+0.09%
$ 83,910 $ 2,196
Oct 26, 5 PM $ 0.0541
-0.40%
$ 83,837 $ 2,317
Oct 26, 4 PM $ 0.0543
+0.40%
$ 84,173 $ 2,292
Oct 26, 3 PM $ 0.0541
+0.39%
$ 83,837 $ 2,285
Oct 26, 2 PM $ 0.0539
-0.48%
$ 83,508 $ 2,195
Oct 26, 1 PM $ 0.0541
+0.17%
$ 83,913 $ 2,061
Oct 26, 12 PM $ 0.054
+0.32%
$ 83,768 $ 1,754
Oct 26, 11 AM $ 0.0539
-0.20%
$ 83,503 $ 1,055
Oct 26, 10 AM $ 0.054
+0.00%
$ 83,670 $ 1,057
Oct 26, 9 AM $ 0.054
-0.20%
$ 83,670 $ 1,130
Oct 26, 8 AM $ 0.0541
+0.00%
$ 83,837 $ 1,132
Oct 26, 7 AM $ 0.0541
-1.19%
$ 83,837 $ 614
Oct 26, 6 AM $ 0.0547
+0.20%
$ 84,848 $ 574
Oct 26, 5 AM $ 0.0543
+0.00%
$ 84,173 $ 570
Oct 26, 4 AM $ 0.0541
+0.00%
$ 83,837 $ 855
Oct 26, 3 AM $ 0.0541
+0.20%
$ 83,837 $ 855
Oct 26, 2 AM $ 0.0541
+1.00%
$ 83,837 $ 752
Oct 26, 1 AM $ 0.0538
-0.47%
$ 83,336 $ 665
Oct 26, 12 AM $ 0.054
+0.00%
$ 83,734 $ 673
Oct 25, 11 PM $ 0.054
+0.08%
$ 83,734 $ 673
Oct 25, 10 PM $ 0.054
+0.19%
$ 83,665 $ 527
Oct 25, 9 PM $ 0.0539
+0.00%
$ 83,503 $ 480
Oct 25, 8 PM $ 0.054
-0.20%
$ 83,670 $ 481
Oct 25, 7 PM $ 0.0541
-0.07%
$ 83,837 $ 515
Oct 25, 6 PM $ 0.0541
-0.92%
$ 83,896 $ 501
Oct 25, 5 PM $ 0.0546
+0.00%
$ 84,679 $ 286
Oct 25, 4 PM $ 0.0546
+0.00%
$ 84,679 $ 343
Oct 25, 3 PM $ 0.0546
+0.00%
$ 84,679 $ 381
Oct 25, 2 PM $ 0.0545
+0.00%
$ 84,510 $ 380
Oct 25, 1 PM $ 0.0545
-0.20%
$ 84,510 $ 645
Oct 25, 12 PM $ 0.0541
+0.00%
$ 83,837 $ 639
Oct 25, 11 AM $ 0.0541
+0.00%
$ 83,837 $ 763
Oct 25, 10 AM $ 0.0541
-0.40%
$ 83,837 $ 763
Oct 25, 9 AM $ 0.0543
+0.20%
$ 84,173 $ 696
Oct 25, 8 AM $ 0.0542
+0.20%
$ 84,005 $ 694
Oct 25, 7 AM $ 0.0541
-0.20%
$ 83,837 $ 693
Oct 25, 6 AM $ 0.0542
+0.20%
$ 84,005 $ 686
Oct 25, 5 AM $ 0.0541
+0.00%
$ 83,837 $ 780
Oct 25, 4 AM $ 0.0541
+0.00%
$ 83,837 $ 805
Oct 25, 3 AM $ 0.0541
+0.00%
$ 83,837 $ 1,135
Oct 25, 2 AM $ 0.0542
-0.20%
$ 84,005 $ 1,137
Oct 25, 1 AM $ 0.0543
+0.57%
$ 84,173 $ 1,139