MXNB Historical Data

MXNB Page 48
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.054
+0.03%
$ 83,692 $ 1,135
Oct 24, 11 PM $ 0.054
-0.20%
$ 83,670 $ 1,101
Oct 24, 10 PM $ 0.0541
+0.00%
$ 83,837 $ 1,254
Oct 24, 9 PM $ 0.0541
-0.20%
$ 83,837 $ 1,426
Oct 24, 8 PM $ 0.0542
+0.20%
$ 84,005 $ 1,436
Oct 24, 7 PM $ 0.0541
-0.55%
$ 83,837 $ 1,540
Oct 24, 6 PM $ 0.0544
+0.00%
$ 84,301 $ 1,445
Oct 24, 5 PM $ 0.0544
+0.60%
$ 84,301 $ 1,445
Oct 24, 4 PM $ 0.0539
-0.40%
$ 83,503 $ 1,591
Oct 24, 3 PM $ 0.0541
+1.21%
$ 83,837 $ 1,551
Oct 24, 2 PM $ 0.0534
-0.80%
$ 82,838 $ 1,296
Oct 24, 1 PM $ 0.0539
+0.36%
$ 83,503 $ 1,340
Oct 24, 12 PM $ 0.0537
+0.24%
$ 83,206 $ 1,215
Oct 24, 11 AM $ 0.0535
-0.60%
$ 83,004 $ 1,283
Oct 24, 10 AM $ 0.0539
-0.03%
$ 83,503 $ 1,290
Oct 24, 9 AM $ 0.0539
+0.58%
$ 83,527 $ 1,291
Oct 24, 8 AM $ 0.0536
-0.39%
$ 83,042 $ 1,283
Oct 24, 7 AM $ 0.0538
-0.19%
$ 83,364 $ 1,329
Oct 24, 6 AM $ 0.0539
-0.38%
$ 83,526 $ 1,354
Oct 24, 5 AM $ 0.0541
+0.00%
$ 83,849 $ 1,688
Oct 24, 4 AM $ 0.0541
-0.54%
$ 83,849 $ 1,669
Oct 24, 3 AM $ 0.0544
+0.19%
$ 84,301 $ 1,311
Oct 24, 2 AM $ 0.0543
-0.59%
$ 84,139 $ 1,318
Oct 24, 1 AM $ 0.0546
+0.60%
$ 84,637 $ 1,391
Oct 24, 12 AM $ 0.0543
+0.40%
$ 84,131 $ 1,474
Oct 23, 11 PM $ 0.0541
+0.00%
$ 83,795 $ 1,655
Oct 23, 10 PM $ 0.0541
-0.20%
$ 83,795 $ 1,661
Oct 23, 9 PM $ 0.0542
+0.15%
$ 83,963 $ 1,688
Oct 23, 8 PM $ 0.0541
-0.01%
$ 83,837 $ 2,109
Oct 23, 7 PM $ 0.0541
+0.59%
$ 83,848 $ 2,172
Oct 23, 6 PM $ 0.0538
+0.20%
$ 83,339 $ 2,137
Oct 23, 5 PM $ 0.0537
-0.99%
$ 83,170 $ 2,376
Oct 23, 4 PM $ 0.0542
+0.00%
$ 84,005 $ 2,214
Oct 23, 3 PM $ 0.0542
+0.60%
$ 84,005 $ 2,171
Oct 23, 2 PM $ 0.0539
-0.20%
$ 83,503 $ 2,248
Oct 23, 1 PM $ 0.054
-0.20%
$ 83,670 $ 2,293
Oct 23, 12 PM $ 0.0541
+0.60%
$ 83,837 $ 2,297
Oct 23, 11 AM $ 0.0541
+0.00%
$ 83,837 $ 2,316
Oct 23, 10 AM $ 0.0541
+0.20%
$ 83,838 $ 2,479
Oct 23, 9 AM $ 0.054
+0.00%
$ 83,672 $ 2,474
Oct 23, 8 AM $ 0.0541
+0.20%
$ 83,838 $ 2,532
Oct 23, 7 AM $ 0.054
-0.20%
$ 83,672 $ 2,495
Oct 23, 6 AM $ 0.0541
+0.05%
$ 83,839 $ 2,333
Oct 23, 5 AM $ 0.0541
+0.00%
$ 83,797 $ 2,083
Oct 23, 4 AM $ 0.0541
+0.00%
$ 83,797 $ 2,074
Oct 23, 3 AM $ 0.0541
+0.20%
$ 83,797 $ 2,087
Oct 23, 2 AM $ 0.0539
+0.20%
$ 83,631 $ 1,993
Oct 23, 1 AM $ 0.0538
-0.40%
$ 83,464 $ 1,989
Oct 23, 12 AM $ 0.0541
+0.00%
$ 83,797 $ 2,047
Oct 22, 11 PM $ 0.0541
+0.20%
$ 83,795 $ 2,126