MXNB Historical Data

MXNB Page 49
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0543
+0.40%
$ 84,131 $ 2,005
Oct 22, 9 PM $ 0.0541
+0.20%
$ 83,795 $ 2,188
Oct 22, 8 PM $ 0.0539
-0.65%
$ 83,628 $ 1,882
Oct 22, 7 PM $ 0.0543
+0.20%
$ 84,174 $ 1,776
Oct 22, 6 PM $ 0.0542
+1.00%
$ 84,006 $ 1,772
Oct 22, 5 PM $ 0.0537
+0.40%
$ 83,175 $ 1,671
Oct 22, 4 PM $ 0.0534
-0.19%
$ 82,844 $ 1,798
Oct 22, 3 PM $ 0.0535
-0.80%
$ 83,004 $ 1,802
Oct 22, 2 PM $ 0.054
+0.60%
$ 83,672 $ 2,154
Oct 22, 1 PM $ 0.0539
+0.00%
$ 83,503 $ 2,489
Oct 22, 10 AM $ 0.0485
-0.40%
$ 75,187 $ 2,624
Oct 22, 9 AM $ 0.0487
+0.00%
$ 75,489 $ 2,673
Oct 22, 8 AM $ 0.0487
+0.60%
$ 75,489 $ 2,647
Oct 22, 7 AM $ 0.0484
-0.20%
$ 75,037 $ 2,632
Oct 22, 6 AM $ 0.0485
+0.40%
$ 75,187 $ 2,637
Oct 22, 5 AM $ 0.0483
-0.80%
$ 74,888 $ 2,626
Oct 22, 4 AM $ 0.0487
+0.40%
$ 75,489 $ 2,783
Oct 22, 3 AM $ 0.0485
-0.60%
$ 75,187 $ 3,119
Oct 22, 2 AM $ 0.0488
+0.40%
$ 75,640 $ 3,280
Oct 22, 1 AM $ 0.0486
-0.60%
$ 75,338 $ 3,403
Oct 22, 12 AM $ 0.0489
-0.40%
$ 75,791 $ 3,389
Oct 21, 11 PM $ 0.0491
-1.78%
$ 76,094 $ 3,279
Oct 21, 10 PM $ 0.05
+0.00%
$ 77,475 $ 4,176
Oct 21, 9 PM $ 0.05
-0.80%
$ 77,475 $ 4,200
Oct 21, 8 PM $ 0.0504
-1.39%
$ 78,097 $ 4,018
Oct 21, 7 PM $ 0.0511
+0.40%
$ 79,197 $ 13,633
Oct 21, 6 PM $ 0.0509
-0.40%
$ 78,881 $ 13,584
Oct 21, 5 PM $ 0.0511
-1.62%
$ 79,191 $ 13,671
Oct 21, 4 PM $ 0.0519
+0.01%
$ 80,498 $ 13,658
Oct 21, 3 PM $ 0.0519
+2.34%
$ 80,494 $ 13,822
Oct 21, 2 PM $ 0.0507
+1.72%
$ 78,654 $ 13,026
Oct 21, 1 PM $ 0.0499
-0.20%
$ 77,320 $ 11,313
Oct 21, 12 PM $ 0.05
+0.60%
$ 77,475 $ 11,241
Oct 21, 11 AM $ 0.0497
+0.60%
$ 77,012 $ 11,138
Oct 21, 10 AM $ 0.0494
+0.00%
$ 76,552 $ 10,989
Oct 21, 9 AM $ 0.0494
+0.40%
$ 76,552 $ 10,908
Oct 21, 8 AM $ 0.0492
+0.00%
$ 76,246 $ 10,926
Oct 21, 7 AM $ 0.0492
+0.60%
$ 76,246 $ 10,961
Oct 21, 6 AM $ 0.0489
+0.40%
$ 75,791 $ 11,082
Oct 21, 5 AM $ 0.0487
-0.60%
$ 75,489 $ 11,038
Oct 21, 4 AM $ 0.049
-1.59%
$ 75,942 $ 10,951
Oct 21, 3 AM $ 0.05
-0.20%
$ 77,475 $ 11,087
Oct 21, 2 AM $ 0.0501
-0.60%
$ 77,630 $ 11,320
Oct 21, 1 AM $ 0.0504
-0.80%
$ 78,097 $ 11,273
Oct 21, 12 AM $ 0.0508
-0.20%
$ 78,723 $ 11,208
Oct 20, 11 PM $ 0.0509
+0.20%
$ 78,881 $ 11,530
Oct 20, 10 PM $ 0.0508
-0.60%
$ 78,723 $ 11,530
Oct 20, 9 PM $ 0.0511
-0.20%
$ 79,197 $ 11,646
Oct 20, 8 PM $ 0.0512
+0.60%
$ 79,355 $ 11,580
Oct 20, 7 PM $ 0.0509
+0.20%
$ 78,881 $ 1,833