MXNB Historical Data

MXNB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0574
-0.16%
$ 1.09 million $ 32,204
Jun 23, 1 PM $ 0.0575
+0.27%
$ 1.09 million $ 15,043
Jun 23, 12 PM $ 0.0573
+0.00%
$ 1.09 million $ 3,870
Jun 23, 10 AM $ 0.0573
+0.00%
$ 1.09 million $ 3,870
Jun 23, 8 AM $ 0.0573
+0.00%
$ 1.09 million $ 3,870
Jun 23, 7 AM $ 0.0576
+0.00%
$ 1.1 million $ 2,006
Jun 23, 4 AM $ 0.0576
+0.00%
$ 1.1 million $ 7
Jun 22, 7 PM $ 0.0576
+0.00%
$ 1.1 million $ 12
Jun 22, 10 AM $ 0.0576
+0.00%
$ 1.1 million $ 14
Jun 22, 9 AM $ 0.0576
+0.00%
$ 1.1 million $ 14
Jun 22, 8 AM $ 0.0576
+0.00%
$ 1.1 million $ 14
Jun 22, 7 AM $ 0.0576
+0.00%
$ 1.1 million $ 14
Jun 22, 3 AM $ 0.0576
+0.00%
$ 1.1 million $ 12
Jun 21, 11 PM $ 0.0576
+0.00%
$ 1.1 million $ 12
Jun 20, 7 AM $ 0.0578
+0.00%
$ 1.1 million $ 906
Jun 19, 10 PM $ 0.0576
-0.24%
$ 1.1 million $ 2,949
Jun 19, 9 PM $ 0.0577
+0.00%
$ 1.1 million $ 2,942
Jun 19, 6 PM $ 0.0577
+0.00%
$ 1.1 million $ 2,953
Jun 19, 1 PM $ 0.0577
+0.00%
$ 1.1 million $ 8,917
Jun 19, 12 PM $ 0.0577
+0.28%
$ 1.1 million $ 8,917
Jun 19, 11 AM $ 0.0575
+0.00%
$ 1.09 million $ 7,694
Jun 19, 10 AM $ 0.0575
+0.00%
$ 1.09 million $ 7,694
Jun 19, 9 AM $ 0.0575
+0.00%
$ 1.09 million $ 7,694
Jun 19, 7 AM $ 0.0575
+0.00%
$ 1.09 million $ 7,694
Jun 19, 5 AM $ 0.0575
-0.08%
$ 1.09 million $ 7,694
Jun 19, 2 AM $ 0.0575
+0.00%
$ 1.1 million $ 1,816
Jun 18, 10 PM $ 0.0575
+0.00%
$ 1.1 million $ 934
Jun 18, 9 PM $ 0.0576
+0.00%
$ 1.1 million $ 735
Jun 18, 3 PM $ 0.0576
-0.38%
$ 1.1 million $ 2,335
Jun 18, 12 PM $ 0.0578
+0.00%
$ -- $ 1,617
Jun 18, 10 AM $ 0.0578
+0.00%
$ 1.1 million $ 1,617
Jun 18, 9 AM $ 0.0578
+0.00%
$ 1.1 million $ 1,617
Jun 17, 9 PM $ 0.0578
+0.02%
$ 1.1 million $ 9,181
Jun 17, 8 PM $ 0.0577
+0.00%
$ 1.1 million $ 9,108
Jun 17, 12 PM $ 0.058
+0.00%
$ 1.11 million $ 19,473
Jun 17, 10 AM $ 0.058
+0.00%
$ 1.11 million $ 19,473
Jun 17, 9 AM $ 0.058
+0.00%
$ 1.11 million $ 19,473
Jun 17, 8 AM $ 0.058
+0.00%
$ 1.11 million $ 19,498
Jun 17, 7 AM $ 0.058
+0.00%
$ 1.11 million $ 19,498
Jun 17, 5 AM $ 0.058
+0.00%
$ 1.11 million $ 19,498
Jun 17, 3 AM $ 0.0581
+0.00%
$ 1.11 million $ 19,498
Jun 16, 11 AM $ 0.0581
+0.00%
$ 1.11 million $ 40
Jun 16, 10 AM $ 0.0581
+0.00%
$ 1.11 million $ 349
Jun 16, 9 AM $ 0.0581
+0.00%
$ 1.11 million $ 349
Jun 16, 8 AM $ 0.0581
+0.00%
$ 1.11 million $ 324
Jun 16, 7 AM $ 0.0581
+0.00%
$ 1.11 million $ 324
Jun 16, 6 AM $ 0.0581
+0.00%
$ 1.11 million $ 341
Jun 16, 5 AM $ 0.058
+0.00%
$ 1.1 million $ 341
Jun 16, 2 AM $ 0.0581
-0.02%
$ 1.11 million $ 6,364
Jun 15, 11 PM $ 0.0581
+0.00%
$ 1.11 million $ 6,364