Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXNB Historical Data

MXNB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.0585
-0.09%
$373,327 $82
Sep 13, 7 PM $0.0589
-0.15%
$375,371 $453
Sep 13, 6 PM $0.0589
+0.00%
$375,930 $3
Sep 13, 8 AM $0.0589
+0.00%
$375,495 $379
Sep 13, 1 AM $0.0589
+0.00%
$375,930 $6
Sep 13, 12 AM $0.0589
+0.00%
$375,929 $5
Sep 12, 11 PM $0.0589
+0.00%
$375,930 $5
Sep 12, 10 PM $0.0589
+0.00%
$375,929 $3
Sep 12, 5 PM $0.0589
+0.00%
$375,930 $168
Sep 12, 2 PM $0.0589
-0.06%
$375,898 $1,250
Sep 12, 12 PM $0.0589
+0.00%
$375,925 $1,247
Sep 12, 11 AM $0.0589
+0.01%
$375,925 $1,247
Sep 12, 8 AM $0.0589
+0.00%
$375,878 $153
Sep 12, 1 AM $0.0589
-0.06%
$375,898 $166
Sep 11, 8 PM $0.0589
+0.00%
$375,878 $1,242
Sep 11, 7 PM $0.0589
+0.00%
$375,892 $1,242
Sep 11, 6 PM $0.0589
+0.00%
$375,878 $1,233
Sep 11, 5 PM $0.0589
+0.00%
$375,923 $1,233
Sep 11, 4 PM $0.0589
+0.00%
$375,929 $1,305
Sep 11, 3 PM $0.0589
-0.08%
$375,878 $1,272
Sep 11, 2 PM $0.059
-0.01%
$376,007 $1,263
Sep 11, 1 PM $0.059
+0.00%
$376,052 $1,163
Sep 11, 12 PM $0.059
+0.03%
$376,067 $1,091
Sep 11, 10 AM $0.0589
+0.00%
$375,942 $143
Sep 11, 7 AM $0.0589
+0.00%
$375,942 $143
Sep 11, 1 AM $0.059
+0.00%
$376,123 $2,477
Sep 11, 12 AM $0.0589
+0.00%
$375,942 $143
Sep 10, 9 PM $0.0589
+0.00%
$375,942 $3,349
Sep 10, 6 PM $0.0589
+0.00%
$375,942 $3,349
Sep 10, 4 PM $0.059
+0.00%
$376,128 $3,349
Sep 10, 3 PM $0.0589
+0.08%
$375,942 $2,251
Sep 10, 2 PM $0.059
+0.00%
$376,128 $2,180
Sep 10, 1 PM $0.059
-0.18%
$376,147 $2,113
Sep 10, 12 PM $0.0591
+0.00%
$376,835 $5
Sep 10, 7 AM $0.0591
+0.00%
$376,835 $2,111
Sep 10, 5 AM $0.059
+0.00%
$376,459 $2,111
Sep 10, 4 AM $0.0591
+0.00%
$376,835 $25
Sep 9, 8 PM $0.0591
+0.00%
$376,797 $38
Sep 9, 7 PM $0.0591
+0.00%
$376,835 $25
Sep 9, 6 PM $0.0591
+0.00%
$376,835 $25
Sep 9, 5 PM $0.0591
+0.00%
$376,835 $25
Sep 9, 4 PM $0.0591
+0.00%
$376,835 $25
Sep 9, 3 PM $0.0591
+0.00%
$376,835 $96
Sep 9, 1 PM $0.0591
+0.00%
$376,835 $96
Sep 9, 11 AM $0.0591
+0.00%
$376,835 $96
Sep 9, 10 AM $0.0591
-0.10%
$376,835 $96
Sep 9, 9 AM $0.059
+0.00%
$376,579 $97
Sep 9, 4 AM $0.0591
+0.00%
$377,053 $153,495
Sep 9, 3 AM $0.0591
+0.00%
$377,053 $153,495
Sep 9, 12 AM $0.0591
-0.04%
$376,892 $164,923