MXNB Historical Data

MXNB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0562
+0.00%
$ 1.07 million $ 30,473
Mar 25, 1 PM $ 0.0564
+0.00%
$ 1.07 million $ 36,095
Mar 25, 12 PM $ 0.0564
+0.00%
$ 1.07 million $ 36,095
Mar 25, 10 AM $ 0.0562
-0.35%
$ 1.07 million $ 36,095
Mar 25, 9 AM $ 0.0564
+0.00%
$ 1.07 million $ 36,176
Mar 25, 6 AM $ 0.0562
+0.00%
$ 1.07 million $ 36,184
Mar 25, 4 AM $ 0.0564
+0.00%
$ 1.07 million $ 54,505
Mar 25, 3 AM $ 0.0556
-1.00%
$ 1.06 million $ 54,301
Mar 25, 12 AM $ 0.0562
+0.00%
$ 1.07 million $ 54,297
Mar 24, 11 PM $ 0.0558
-0.55%
$ 1.06 million $ 54,297
Mar 24, 7 PM $ 0.056
+0.00%
$ -- $ 49,769
Mar 24, 3 PM $ 0.0562
+0.00%
$ 1.07 million $ 49,924
Mar 24, 2 PM $ 0.0562
+0.00%
$ 1.07 million $ 49,797
Mar 24, 1 PM $ 0.0562
+0.00%
$ 1.07 million $ 49,660
Mar 24, 11 AM $ 0.0561
+0.00%
$ -- $ 50,123
Mar 24, 10 AM $ 0.0561
+0.30%
$ 1.07 million $ 68,657
Mar 24, 9 AM $ 0.056
+0.00%
$ 1.07 million $ 68,617
Mar 24, 8 AM $ 0.056
+0.00%
$ 1.07 million $ 68,617
Mar 24, 7 AM $ 0.0561
+0.00%
$ 1.07 million $ 68,643
Mar 24, 5 AM $ 0.0562
+0.00%
$ 1.07 million $ 68,643
Mar 24, 4 AM $ 0.0562
+0.17%
$ 1.07 million $ 66,998
Mar 24, 3 AM $ 0.0561
+0.00%
$ 1.07 million $ 24,975
Mar 23, 11 PM $ 0.0561
+0.00%
$ 1.07 million $ 24,975
Mar 23, 4 PM $ 0.0558
+0.00%
$ 1.06 million $ 24,382
Mar 23, 3 PM $ 0.0558
+0.00%
$ 1.06 million $ 24,382
Mar 23, 2 PM $ 0.0556
+0.00%
$ 1.06 million $ 24,382
Mar 23, 1 PM $ 0.0556
+0.29%
$ 1.06 million $ 24,113
Mar 23, 12 PM $ 0.0556
+0.00%
$ 1.06 million $ 24,023
Mar 23, 11 AM $ 0.0555
+0.09%
$ 1.06 million $ 24,023
Mar 23, 10 AM $ 0.0555
-0.84%
$ 1.06 million $ 18,372
Mar 21, 2 AM $ 0.056
+0.00%
$ 1.07 million $ 160
Mar 20, 7 PM $ 0.056
+0.00%
$ 1.07 million $ 160
Mar 20, 6 PM $ 0.056
+0.00%
$ 1.07 million $ 160
Mar 20, 10 AM $ 0.0563
+0.23%
$ 1.07 million $ 39,065
Mar 20, 9 AM $ 0.0562
-0.81%
$ 1.07 million $ 39,021
Mar 19, 11 PM $ 0.0567
+0.89%
$ 1.08 million $ 37,920
Mar 19, 3 PM $ 0.0562
+0.01%
$ 1.07 million $ 15,037
Mar 19, 11 AM $ 0.0562
+0.00%
$ 1.07 million $ 19,593
Mar 19, 9 AM $ 0.0564
+0.00%
$ 1.07 million $ 18,060
Mar 19, 8 AM $ 0.0564
+0.00%
$ 1.07 million $ 18,060
Mar 19, 6 AM $ 0.0564
+0.00%
$ 1.07 million $ 18,060
Mar 19, 4 AM $ 0.0562
+0.00%
$ 1.07 million $ 18,060
Mar 19, 3 AM $ 0.0562
-0.26%
$ 1.07 million $ 18,060
Mar 19, 2 AM $ 0.0564
+0.00%
$ 1.07 million $ 13,502
Mar 18, 10 PM $ 0.0561
+0.00%
$ 1.07 million $ 13,515
Mar 18, 8 PM $ 0.0564
+0.00%
$ 1.07 million $ 6,583
Mar 18, 7 PM $ 0.0563
-0.14%
$ 1.07 million $ 6,583
Mar 18, 6 PM $ 0.0562
+0.00%
$ 1.07 million $ 6,570
Mar 18, 3 PM $ 0.0564
+0.00%
$ 1.07 million $ 4,035
Mar 18, 12 PM $ 0.0564
+0.00%
$ 1.07 million $ 4,072