MXNB Historical Data

MXNB Page 50
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0508
-0.20%
$ 78,723 $ 1,829
Oct 20, 5 PM $ 0.0509
+0.20%
$ 78,881 $ 1,794
Oct 20, 4 PM $ 0.0508
-1.59%
$ 78,723 $ 1,778
Oct 20, 3 PM $ 0.0516
-0.40%
$ 79,992 $ 1,499
Oct 20, 2 PM $ 0.0518
+0.80%
$ 80,312 $ 1,569
Oct 20, 1 PM $ 0.0514
-0.40%
$ 79,673 $ 2,047
Oct 20, 12 PM $ 0.0516
+0.20%
$ 79,992 $ 1,965
Oct 20, 11 AM $ 0.0517
-0.84%
$ 80,152 $ 1,968
Oct 20, 10 AM $ 0.0521
+0.64%
$ 80,827 $ 2,340
Oct 20, 9 AM $ 0.0518
-0.60%
$ 80,312 $ 2,525
Oct 20, 8 AM $ 0.0521
-1.05%
$ 80,795 $ 2,479
Oct 20, 7 AM $ 0.0527
+0.17%
$ 81,651 $ 2,469
Oct 20, 6 AM $ 0.0526
+0.35%
$ 81,510 $ 2,446
Oct 20, 5 AM $ 0.0527
+0.46%
$ 81,652 $ 2,460
Oct 20, 4 AM $ 0.0524
+1.40%
$ 81,281 $ 2,430
Oct 20, 3 AM $ 0.0517
+2.43%
$ 80,158 $ 1,857
Oct 20, 2 AM $ 0.0505
-0.60%
$ 78,253 $ 1,442
Oct 20, 1 AM $ 0.0509
+0.80%
$ 78,881 $ 1,453
Oct 20, 12 AM $ 0.0505
-2.17%
$ 78,253 $ 1,470
Oct 19, 11 PM $ 0.0516
+0.00%
$ 79,992 $ 1,115
Oct 19, 10 PM $ 0.0516
+0.20%
$ 79,992 $ 1,129
Oct 19, 9 PM $ 0.0515
-0.40%
$ 79,832 $ 1,139
Oct 19, 8 PM $ 0.0517
+0.00%
$ 80,152 $ 1,173
Oct 19, 7 PM $ 0.0517
+0.00%
$ 80,152 $ 1,227
Oct 19, 6 PM $ 0.0517
-0.20%
$ 80,152 $ 1,227
Oct 19, 5 PM $ 0.0518
+0.60%
$ 80,312 $ 1,299
Oct 19, 4 PM $ 0.0515
-0.40%
$ 79,832 $ 1,378
Oct 19, 3 PM $ 0.0517
-0.20%
$ 80,152 $ 1,384
Oct 19, 2 PM $ 0.0518
+1.61%
$ 80,312 $ 1,387
Oct 19, 1 PM $ 0.051
+0.40%
$ 79,038 $ 1,319
Oct 19, 12 PM $ 0.0508
-0.80%
$ 78,723 $ 1,371
Oct 19, 11 AM $ 0.0512
+0.60%
$ 79,355 $ 1,382
Oct 19, 10 AM $ 0.0509
+2.63%
$ 78,881 $ 1,257
Oct 19, 9 AM $ 0.0496
-0.80%
$ 76,858 $ 744
Oct 19, 8 AM $ 0.05
+0.20%
$ 77,475 $ 646
Oct 19, 7 AM $ 0.0499
-0.20%
$ 77,320 $ 559
Oct 19, 6 AM $ 0.0503
-0.40%
$ 77,941 $ 790
Oct 19, 5 AM $ 0.0505
+0.00%
$ 78,253 $ 807
Oct 19, 4 AM $ 0.0505
+0.20%
$ 78,253 $ 807
Oct 19, 3 AM $ 0.0504
+0.20%
$ 78,097 $ 837
Oct 19, 2 AM $ 0.0501
+0.00%
$ 77,630 $ 832
Oct 19, 1 AM $ 0.0501
-0.60%
$ 77,630 $ 832
Oct 19, 12 AM $ 0.0504
+0.00%
$ 78,097 $ 837
Oct 18, 11 PM $ 0.0504
-0.20%
$ 78,097 $ 876
Oct 18, 10 PM $ 0.0505
+0.20%
$ 78,253 $ 924
Oct 18, 9 PM $ 0.0504
+0.00%
$ 78,097 $ 1,019
Oct 18, 8 PM $ 0.0504
+0.40%
$ 78,097 $ 1,063
Oct 18, 7 PM $ 0.0502
-0.20%
$ 77,785 $ 1,006
Oct 18, 6 PM $ 0.0503
+0.20%
$ 77,941 $ 1,008
Oct 18, 5 PM $ 0.0502
+0.80%
$ 77,785 $ 930