MXNB Historical Data

MXNB Page 51
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0498
-0.40%
$ 77,166 $ 898
Oct 18, 3 PM $ 0.05
+0.40%
$ 77,475 $ 1,390
Oct 18, 2 PM $ 0.0498
-0.20%
$ 77,166 $ 1,634
Oct 18, 1 PM $ 0.0499
-1.39%
$ 77,320 $ 1,682
Oct 18, 12 PM $ 0.0506
+0.40%
$ 78,409 $ 1,560
Oct 18, 11 AM $ 0.0504
-0.20%
$ 78,097 $ 1,551
Oct 18, 10 AM $ 0.0505
+0.00%
$ 78,253 $ 2,261
Oct 18, 9 AM $ 0.0505
+0.20%
$ 78,253 $ 3,105
Oct 18, 8 AM $ 0.0504
-0.60%
$ 78,097 $ 3,166
Oct 18, 7 AM $ 0.0507
+1.00%
$ 78,566 $ 3,591
Oct 18, 6 AM $ 0.0502
+1.00%
$ 77,785 $ 4,453
Oct 18, 5 AM $ 0.0497
+0.00%
$ 77,012 $ 4,575
Oct 18, 4 AM $ 0.0497
-0.80%
$ 77,012 $ 4,734
Oct 18, 3 AM $ 0.05
-0.20%
$ 77,475 $ 4,794
Oct 18, 2 AM $ 0.0501
-0.20%
$ 77,630 $ 4,813
Oct 18, 1 AM $ 0.0502
+1.00%
$ 77,785 $ 4,882
Oct 18, 12 AM $ 0.0497
+0.00%
$ 77,012 $ 5,077
Oct 17, 11 PM $ 0.0497
-1.19%
$ 77,012 $ 5,080
Oct 17, 10 PM $ 0.0503
+0.00%
$ 77,941 $ 5,108
Oct 17, 9 PM $ 0.0503
+0.40%
$ 77,941 $ 5,120
Oct 17, 8 PM $ 0.0497
+0.20%
$ 77,012 $ 4,986
Oct 17, 7 PM $ 0.0496
-0.99%
$ 76,858 $ 5,015
Oct 17, 6 PM $ 0.0501
+0.60%
$ 77,630 $ 5,357
Oct 17, 5 PM $ 0.0498
+0.20%
$ 77,170 $ 14,921
Oct 17, 4 PM $ 0.0497
+1.21%
$ 77,015 $ 24,382
Oct 17, 3 PM $ 0.0491
+0.40%
$ 76,096 $ 24,595
Oct 17, 2 PM $ 0.0491
-1.00%
$ 76,099 $ 24,866
Oct 17, 1 PM $ 0.0496
+0.19%
$ 76,846 $ 26,036
Oct 17, 12 PM $ 0.0495
+0.60%
$ 76,705 $ 26,162
Oct 17, 11 AM $ 0.0485
+0.64%
$ 75,229 $ 25,804
Oct 17, 10 AM $ 0.0482
-1.34%
$ 74,746 $ 24,842
Oct 17, 9 AM $ 0.0477
-0.66%
$ 73,922 $ 25,735
Oct 17, 8 AM $ 0.048
-2.35%
$ 74,421 $ 26,388
Oct 17, 7 AM $ 0.0492
-4.15%
$ 76,208 $ 26,795
Oct 17, 6 AM $ 0.052
-0.09%
$ 80,682 $ 38,741
Oct 17, 5 AM $ 0.0521
-0.19%
$ 80,753 $ 33,103
Oct 17, 4 AM $ 0.0522
-0.24%
$ 80,919 $ 33,089
Oct 17, 3 AM $ 0.0523
+0.37%
$ 81,107 $ 33,253
Oct 17, 2 AM $ 0.0521
-0.74%
$ 80,823 $ 33,403
Oct 17, 1 AM $ 0.0525
-0.18%
$ 81,451 $ 34,034
Oct 17, 12 AM $ 0.0526
+0.02%
$ 81,594 $ 33,911
Oct 16, 11 PM $ 0.0526
+0.36%
$ 81,574 $ 33,923
Oct 16, 10 PM $ 0.0524
+0.46%
$ 81,288 $ 34,033
Oct 16, 9 PM $ 0.0522
+0.37%
$ 80,911 $ 34,209
Oct 16, 8 PM $ 0.052
+0.34%
$ 80,611 $ 35,310
Oct 16, 7 PM $ 0.0518
-1.16%
$ 80,361 $ 35,622
Oct 16, 6 PM $ 0.0524
-1.96%
$ 81,304 $ 36,038
Oct 16, 5 PM $ 0.0535
+1.46%
$ 82,954 $ 26,485
Oct 16, 4 PM $ 0.0526
-2.08%
$ 81,491 $ 16,666
Oct 16, 3 PM $ 0.0537
-0.50%
$ 83,303 $ 26,638