MXNB Historical Data

MXNB Page 52
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0537
-0.50%
$ 83,303 $ 26,638
Oct 16, 2 PM $ 0.054
+0.19%
$ 83,748 $ 26,528
Oct 16, 1 PM $ 0.0538
-0.03%
$ 83,440 $ 27,142
Oct 16, 12 PM $ 0.0539
-0.03%
$ 83,479 $ 22,610
Oct 16, 11 AM $ 0.0539
+0.00%
$ 83,501 $ 22,740
Oct 16, 10 AM $ 0.0539
+0.11%
$ 83,503 $ 22,818
Oct 16, 9 AM $ 0.0538
-0.11%
$ 83,406 $ 28,409
Oct 16, 8 AM $ 0.0539
-0.05%
$ 83,484 $ 32,990
Oct 16, 7 AM $ 0.0539
+0.00%
$ 83,547 $ 46,515
Oct 16, 6 AM $ 0.0539
+0.06%
$ 83,495 $ 48,636
Oct 16, 5 AM $ 0.0539
-0.16%
$ 83,523 $ 48,013
Oct 16, 4 AM $ 0.0537
-0.19%
$ 83,294 $ 48,073
Oct 16, 3 AM $ 0.0538
+0.07%
$ 83,456 $ 48,342
Oct 16, 2 AM $ 0.0538
-0.16%
$ 83,382 $ 50,362
Oct 16, 1 AM $ 0.0538
+0.12%
$ 83,454 $ 52,128
Oct 16, 12 AM $ 0.0538
+0.03%
$ 83,378 $ 51,833
Oct 15, 11 PM $ 0.0538
+0.26%
$ 83,364 $ 52,122
Oct 15, 10 PM $ 0.0536
+0.06%
$ 83,167 $ 51,910
Oct 15, 9 PM $ 0.0539
+0.12%
$ 83,496 $ 51,963
Oct 15, 8 PM $ 0.0538
+0.11%
$ 83,435 $ 50,170
Oct 15, 7 PM $ 0.0538
-0.30%
$ 83,390 $ 53,652
Oct 15, 6 PM $ 0.0539
-0.08%
$ 83,596 $ 57,724
Oct 15, 5 PM $ 0.054
+0.39%
$ 83,644 $ 66,158
Oct 15, 4 PM $ 0.0537
+0.09%
$ 83,323 $ 94,849
Oct 15, 3 PM $ 0.0537
+0.00%
$ 83,222 $ 105,351
Oct 15, 2 PM $ 0.0537
-0.16%
$ 83,262 $ 123,669
Oct 15, 1 PM $ 0.0538
+0.17%
$ 83,341 $ 143,347
Oct 15, 12 PM $ 0.0537
-0.25%
$ 83,194 $ 153,513
Oct 15, 11 AM $ 0.0538
+0.22%
$ 83,402 $ 162,490
Oct 15, 10 AM $ 0.0537
-0.16%
$ 83,231 $ 179,842
Oct 15, 9 AM $ 0.0538
-0.19%
$ 83,381 $ 191,936
Oct 15, 8 AM $ 0.0539
+0.12%
$ 83,557 $ 187,916
Oct 15, 7 AM $ 0.0538
+0.31%
$ 83,415 $ 193,995
Oct 15, 6 AM $ 0.0536
-0.31%
$ 83,146 $ 223,148
Oct 15, 5 AM $ 0.0538
+0.08%
$ 83,410 $ 230,208
Oct 15, 4 AM $ 0.0538
-0.06%
$ 83,340 $ 244,375
Oct 15, 3 AM $ 0.0538
-0.25%
$ 83,402 $ 258,431
Oct 15, 2 AM $ 0.0539
+0.25%
$ 83,635 $ 261,083
Oct 15, 1 AM $ 0.0538
+0.08%
$ 83,343 $ 263,854
Oct 15, 12 AM $ 0.0537
-0.18%
$ 83,272 $ 267,021
Oct 14, 11 PM $ 0.0538
+0.22%
$ 83,421 $ 267,502
Oct 14, 10 PM $ 0.0537
-0.11%
$ 83,243 $ 267,439
Oct 14, 9 PM $ 0.0538
+0.01%
$ 83,331 $ 273,002
Oct 14, 8 PM $ 0.0537
+0.13%
$ 83,323 $ 279,988
Oct 14, 7 PM $ 0.0537
-0.35%
$ 83,191 $ 300,016
Oct 14, 6 PM $ 0.0537
+0.01%
$ 83,321 $ 308,217
Oct 14, 5 PM $ 0.0538
+0.69%
$ 83,330 $ 311,825
Oct 14, 4 PM $ 0.0532
+0.89%
$ 82,488 $ 289,499
Oct 14, 3 PM $ 0.0527
+0.39%
$ 81,673 $ 278,809
Oct 14, 2 PM $ 0.0525
+0.54%
$ 81,333 $ 284,170