MXNB Historical Data

MXNB Page 53
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0525
+0.54%
$ 81,333 $ 284,170
Oct 14, 1 PM $ 0.0523
-0.16%
$ 81,042 $ 280,993
Oct 14, 12 PM $ 0.0523
-0.40%
$ 81,139 $ 301,893
Oct 14, 11 AM $ 0.0526
+0.52%
$ 81,496 $ 315,976
Oct 14, 10 AM $ 0.0523
-0.45%
$ 81,093 $ 310,446
Oct 14, 9 AM $ 0.0526
+0.52%
$ 81,485 $ 309,353
Oct 14, 8 AM $ 0.0523
+0.04%
$ 81,058 $ 300,523
Oct 14, 7 AM $ 0.0524
-0.31%
$ 81,159 $ 300,592
Oct 14, 6 AM $ 0.0525
-1.12%
$ 81,407 $ 287,538
Oct 14, 5 AM $ 0.0531
+0.28%
$ 82,312 $ 286,006
Oct 14, 4 AM $ 0.0533
-0.28%
$ 82,589 $ 284,039
Oct 14, 3 AM $ 0.0534
-0.78%
$ 83,261 $ 285,380
Oct 14, 2 AM $ 0.0537
-0.03%
$ 83,664 $ 282,313
Oct 14, 1 AM $ 0.0537
-0.09%
$ 83,690 $ 293,630
Oct 14, 12 AM $ 0.0538
+0.01%
$ 83,764 $ 315,583
Oct 13, 11 PM $ 0.0537
-0.10%
$ 83,757 $ 321,004
Oct 13, 10 PM $ 0.0538
-0.07%
$ 83,842 $ 339,694
Oct 13, 9 PM $ 0.0538
-0.12%
$ 83,902 $ 350,997
Oct 13, 8 PM $ 0.0539
+1.15%
$ 83,991 $ 361,277
Oct 13, 7 PM $ 0.0535
-0.19%
$ 83,359 $ 348,249
Oct 13, 6 PM $ 0.0536
+0.91%
$ 83,521 $ 346,060
Oct 13, 5 PM $ 0.0532
+0.22%
$ 82,852 $ 350,373
Oct 13, 4 PM $ 0.0531
+0.59%
$ 82,670 $ 354,267
Oct 13, 3 PM $ 0.0527
+0.56%
$ 82,188 $ 358,973
Oct 13, 2 PM $ 0.0527
+0.25%
$ 82,170 $ 359,685
Oct 13, 1 PM $ 0.0526
+0.38%
$ 81,959 $ 324,048
Oct 13, 12 PM $ 0.0525
+0.09%
$ 81,758 $ 302,766
Oct 13, 11 AM $ 0.0523
-1.21%
$ 81,552 $ 281,093
Oct 13, 10 AM $ 0.053
-0.05%
$ 82,533 $ 278,229
Oct 13, 9 AM $ 0.053
+0.07%
$ 82,534 $ 268,056
Oct 13, 8 AM $ 0.0529
+0.37%
$ 82,455 $ 261,820
Oct 13, 7 AM $ 0.0527
+0.21%
$ 82,130 $ 249,351
Oct 13, 6 AM $ 0.0525
-0.03%
$ 81,797 $ 236,046
Oct 13, 5 AM $ 0.0525
+0.20%
$ 81,875 $ 222,484
Oct 13, 4 AM $ 0.0523
+0.17%
$ 81,555 $ 217,379
Oct 13, 3 AM $ 0.0522
+0.09%
$ 81,124 $ 208,557
Oct 13, 2 AM $ 0.0522
-0.71%
$ 81,016 $ 200,489
Oct 13, 1 AM $ 0.0525
+0.70%
$ 81,537 $ 189,874
Oct 13, 12 AM $ 0.0521
-0.88%
$ 80,901 $ 185,495
Oct 12, 11 PM $ 0.0525
-0.22%
$ 81,574 $ 173,951
Oct 12, 10 PM $ 0.0526
-0.38%
$ 81,692 $ 152,799
Oct 12, 9 PM $ 0.0528
-0.91%
$ 81,943 $ 139,250
Oct 12, 8 PM $ 0.0533
+0.52%
$ 82,812 $ 128,791
Oct 12, 7 PM $ 0.053
+0.63%
$ 82,331 $ 117,444
Oct 12, 6 PM $ 0.0527
-0.30%
$ 81,805 $ 111,366
Oct 12, 5 PM $ 0.0529
+0.43%
$ 82,150 $ 100,685
Oct 12, 4 PM $ 0.0528
+0.70%
$ 81,971 $ 92,281
Oct 12, 3 PM $ 0.0524
-0.85%
$ 81,289 $ 78,443
Oct 12, 2 PM $ 0.0525
+1.57%
$ 81,445 $ 68,952
Oct 12, 1 PM $ 0.0516
-0.60%
$ 80,137 $ 98,599