MXNB Historical Data

MXNB Page 54
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0519
-0.38%
$ 80,619 $ 108,771
Oct 12, 11 AM $ 0.0521
+0.04%
$ 80,945 $ 112,718
Oct 12, 10 AM $ 0.0519
-0.27%
$ 80,644 $ 117,047
Oct 12, 9 AM $ 0.052
+0.14%
$ 80,779 $ 133,977
Oct 12, 8 AM $ 0.052
-0.03%
$ 80,677 $ 157,421
Oct 12, 7 AM $ 0.052
+0.00%
$ 80,727 $ 177,298
Oct 12, 6 AM $ 0.052
-0.20%
$ 80,763 $ 185,619
Oct 12, 5 AM $ 0.0522
+0.21%
$ 81,082 $ 193,597
Oct 12, 4 AM $ 0.0521
+0.36%
$ 80,936 $ 195,400
Oct 12, 3 AM $ 0.052
+0.11%
$ 80,692 $ 193,883
Oct 12, 2 AM $ 0.052
-0.10%
$ 80,786 $ 218,772
Oct 12, 1 AM $ 0.0521
+0.70%
$ 80,911 $ 221,615
Oct 12, 12 AM $ 0.0518
-0.22%
$ 80,492 $ 228,273
Oct 11, 11 PM $ 0.052
+0.10%
$ 80,765 $ 232,059
Oct 11, 10 PM $ 0.052
+0.01%
$ 80,692 $ 243,010
Oct 11, 9 PM $ 0.052
+0.47%
$ 80,686 $ 278,009
Oct 11, 8 PM $ 0.0518
-0.49%
$ 80,394 $ 415,273
Oct 11, 7 PM $ 0.0521
-1.30%
$ 80,914 $ 444,060
Oct 11, 6 PM $ 0.0528
-0.41%
$ 82,003 $ 458,213
Oct 11, 5 PM $ 0.053
+0.32%
$ 82,261 $ 458,465
Oct 11, 4 PM $ 0.0527
-0.21%
$ 81,889 $ 454,995
Oct 11, 3 PM $ 0.0529
+0.20%
$ 82,068 $ 470,985
Oct 11, 2 PM $ 0.0528
+0.92%
$ 81,925 $ 477,050
Oct 11, 1 PM $ 0.0524
-0.73%
$ 81,393 $ 453,569
Oct 11, 12 PM $ 0.0528
+0.32%
$ 82,021 $ 448,097
Oct 11, 11 AM $ 0.0527
-0.46%
$ 81,858 $ 445,305
Oct 11, 10 AM $ 0.053
-0.35%
$ 82,230 $ 443,658
Oct 11, 9 AM $ 0.0531
+1.47%
$ 82,523 $ 441,673
Oct 11, 8 AM $ 0.0524
-0.12%
$ 81,324 $ 396,408
Oct 11, 7 AM $ 0.0524
+0.24%
$ 81,430 $ 393,297
Oct 11, 6 AM $ 0.0523
+0.52%
$ 81,233 $ 370,964
Oct 11, 5 AM $ 0.052
-0.25%
$ 80,804 $ 373,933
Oct 11, 4 AM $ 0.0522
-0.17%
$ 81,007 $ 368,816
Oct 11, 3 AM $ 0.0522
-0.22%
$ 81,119 $ 380,558
Oct 11, 2 AM $ 0.0524
+0.56%
$ 81,292 $ 343,607
Oct 11, 1 AM $ 0.0521
-0.09%
$ 80,843 $ 336,106
Oct 11, 12 AM $ 0.0521
-0.75%
$ 80,911 $ 327,854
Oct 10, 11 PM $ 0.0525
+2.15%
$ 81,579 $ 334,948
Oct 10, 10 PM $ 0.0514
+1.98%
$ 79,856 $ 330,676
Oct 10, 9 PM $ 0.0504
-6.87%
$ 78,250 $ 267,305
Oct 10, 8 PM $ 0.054
-0.15%
$ 83,796 $ 201,043
Oct 10, 7 PM $ 0.0543
+0.28%
$ 84,361 $ 183,658
Oct 10, 6 PM $ 0.0542
+0.10%
$ 84,128 $ 164,823
Oct 10, 5 PM $ 0.0541
-0.21%
$ 83,959 $ 162,587
Oct 10, 4 PM $ 0.0542
+0.20%
$ 84,222 $ 164,270
Oct 10, 3 PM $ 0.0541
-0.09%
$ 84,054 $ 132,183
Oct 10, 2 PM $ 0.0543
+0.18%
$ 84,274 $ 117,487
Oct 10, 1 PM $ 0.0542
-0.20%
$ 84,128 $ 105,073
Oct 10, 12 PM $ 0.0543
-0.09%
$ 84,289 $ 102,159
Oct 10, 11 AM $ 0.0543
+0.24%
$ 84,363 $ 98,317