MXNB Historical Data

MXNB Page 55
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0542
-0.13%
$ 84,154 $ 88,557
Oct 10, 9 AM $ 0.0543
-0.33%
$ 84,276 $ 81,927
Oct 10, 8 AM $ 0.0545
+0.31%
$ 84,548 $ 80,014
Oct 10, 7 AM $ 0.0543
+0.04%
$ 84,292 $ 77,371
Oct 10, 6 AM $ 0.0543
+0.01%
$ 84,262 $ 71,197
Oct 10, 5 AM $ 0.0543
-0.05%
$ 84,244 $ 65,680
Oct 10, 4 AM $ 0.0542
+0.23%
$ 84,199 $ 65,653
Oct 10, 3 AM $ 0.0542
-0.11%
$ 84,113 $ 58,582
Oct 10, 2 AM $ 0.0542
+0.02%
$ 84,228 $ 51,274
Oct 10, 1 AM $ 0.0543
-0.02%
$ 84,294 $ 51,395
Oct 10, 12 AM $ 0.0543
+0.02%
$ 84,306 $ 50,721
Oct 9, 11 PM $ 0.0543
-0.03%
$ 84,295 $ 50,706
Oct 9, 10 PM $ 0.0543
+0.25%
$ 84,340 $ 39,745
Oct 9, 9 PM $ 0.0542
+0.00%
$ 84,131 $ 38,604
Oct 9, 8 PM $ 0.0542
-0.07%
$ 84,134 $ 36,921
Oct 9, 7 PM $ 0.0542
-0.23%
$ 84,196 $ 26,859
Oct 9, 6 PM $ 0.0544
+0.51%
$ 84,395 $ 26,593
Oct 9, 5 PM $ 0.0544
+0.42%
$ 84,448 $ 25,391
Oct 9, 4 PM $ 0.0542
-0.21%
$ 84,108 $ 10,957
Oct 9, 3 PM $ 0.0543
-0.63%
$ 84,274 $ 4,781
Oct 9, 2 PM $ 0.0546
-0.20%
$ 84,807 $ 2,031
Oct 9, 1 PM $ 0.0551
-0.20%
$ 85,487 $ 2,058
Oct 9, 12 PM $ 0.0552
+1.00%
$ 85,658 $ 1,895
Oct 9, 11 AM $ 0.0546
+0.40%
$ 84,807 $ 1,858
Oct 9, 10 AM $ 0.0544
+0.00%
$ 84,469 $ 1,842
Oct 9, 9 AM $ 0.0544
-0.20%
$ 84,469 $ 3,013
Oct 9, 8 AM $ 0.0548
-0.20%
$ 85,146 $ 2,932
Oct 9, 7 AM $ 0.0552
+0.00%
$ 85,658 $ 2,990
Oct 9, 6 AM $ 0.0552
+0.07%
$ 85,658 $ 2,990
Oct 9, 5 AM $ 0.0551
+0.12%
$ 85,595 $ 2,989
Oct 9, 4 AM $ 0.0551
+0.01%
$ 85,491 $ 2,987
Oct 9, 3 AM $ 0.0551
+0.41%
$ 85,482 $ 4,156
Oct 9, 2 AM $ 0.0549
-0.47%
$ 85,251 $ 4,091
Oct 9, 1 AM $ 0.0552
-1.35%
$ 85,654 $ 3,869
Oct 9, 12 AM $ 0.0559
-0.04%
$ 86,826 $ 7,701
Oct 8, 11 PM $ 0.0559
-0.18%
$ 86,864 $ 8,281
Oct 8, 10 PM $ 0.056
-0.02%
$ 87,022 $ 9,669
Oct 8, 9 PM $ 0.0561
-0.74%
$ 87,049 $ 9,672
Oct 8, 8 PM $ 0.0565
-0.03%
$ 87,710 $ 9,669
Oct 8, 7 PM $ 0.0565
+0.69%
$ 87,705 $ 9,873
Oct 8, 6 PM $ 0.0561
-0.07%
$ 87,041 $ 9,538
Oct 8, 5 PM $ 0.0561
+2.17%
$ 87,090 $ 9,486
Oct 8, 4 PM $ 0.0549
-0.11%
$ 85,204 $ 8,975
Oct 8, 3 PM $ 0.0549
-0.93%
$ 85,304 $ 9,244
Oct 8, 2 PM $ 0.0555
+0.83%
$ 86,115 $ 9,983
Oct 8, 1 PM $ 0.055
+0.29%
$ 85,405 $ 10,114
Oct 8, 12 PM $ 0.0549
-0.09%
$ 85,170 $ 10,033
Oct 8, 11 AM $ 0.0549
+0.07%
$ 85,237 $ 10,043
Oct 8, 10 AM $ 0.0548
+0.09%
$ 85,160 $ 10,002
Oct 8, 9 AM $ 0.0548
+0.07%
$ 85,113 $ 9,992