MXNB Historical Data

MXNB Page 56
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0548
+0.46%
$ 85,080 $ 9,963
Oct 8, 7 AM $ 0.0546
-0.01%
$ 84,775 $ 10,276
Oct 8, 6 AM $ 0.0546
+0.16%
$ 84,729 $ 10,403
Oct 8, 5 AM $ 0.0545
+0.08%
$ 84,589 $ 10,418
Oct 8, 4 AM $ 0.0544
+0.27%
$ 84,527 $ 10,428
Oct 8, 3 AM $ 0.0544
-0.81%
$ 84,437 $ 8,217
Oct 8, 2 AM $ 0.0548
+0.09%
$ 85,129 $ 8,250
Oct 8, 1 AM $ 0.0546
+0.58%
$ 84,819 $ 8,220
Oct 8, 12 AM $ 0.0543
-0.17%
$ 84,326 $ 5,988
Oct 7, 11 PM $ 0.0544
-0.60%
$ 84,469 $ 2,478
Oct 7, 10 PM $ 0.0547
-0.40%
$ 84,976 $ 2,375
Oct 7, 9 PM $ 0.0549
+0.40%
$ 85,317 $ 2,384
Oct 7, 8 PM $ 0.0547
-0.20%
$ 84,976 $ 2,381
Oct 7, 7 PM $ 0.0548
-0.40%
$ 85,146 $ 2,246
Oct 7, 6 PM $ 0.0551
-0.40%
$ 85,487 $ 2,135
Oct 7, 5 PM $ 0.0553
+0.60%
$ 85,830 $ 2,144
Oct 7, 4 PM $ 0.0549
-1.19%
$ 85,317 $ 2,195
Oct 7, 3 PM $ 0.0556
-1.39%
$ 86,346 $ 1,982
Oct 7, 2 PM $ 0.0564
-1.98%
$ 87,562 $ 1,624
Oct 7, 1 PM $ 0.0575
-0.80%
$ 89,329 $ 1,252
Oct 7, 12 PM $ 0.058
-0.20%
$ 90,046 $ 1,262
Oct 7, 11 AM $ 0.058
+0.40%
$ 90,046 $ 1,262
Oct 7, 10 AM $ 0.0578
+0.00%
$ 89,687 $ 1,257
Oct 7, 9 AM $ 0.0578
+0.20%
$ 89,687 $ 1,257
Oct 7, 8 AM $ 0.0576
-1.59%
$ 89,508 $ 1,411
Oct 7, 7 AM $ 0.0586
-0.40%
$ 90,950 $ 932
Oct 7, 6 AM $ 0.0588
-0.60%
$ 91,314 $ 867
Oct 7, 5 AM $ 0.059
+0.40%
$ 91,679 $ 871
Oct 7, 4 AM $ 0.0588
+0.00%
$ 91,314 $ 867
Oct 7, 3 AM $ 0.0588
-0.20%
$ 91,314 $ 844
Oct 7, 2 AM $ 0.0589
-0.40%
$ 91,496 $ 1,289
Oct 7, 1 AM $ 0.0592
-0.20%
$ 91,863 $ 1,203
Oct 7, 12 AM $ 0.0593
-0.20%
$ 92,047 $ 1,145
Oct 6, 11 PM $ 0.0593
-0.40%
$ 92,047 $ 1,429
Oct 6, 10 PM $ 0.0595
+0.40%
$ 92,415 $ 1,434
Oct 6, 9 PM $ 0.0598
+0.00%
$ 92,785 $ 1,440
Oct 6, 8 PM $ 0.0598
+0.00%
$ 92,785 $ 1,433
Oct 6, 7 PM $ 0.0598
+0.20%
$ 92,785 $ 1,593
Oct 6, 6 PM $ 0.0596
-0.40%
$ 92,600 $ 1,629
Oct 6, 5 PM $ 0.0599
+0.40%
$ 92,971 $ 1,772
Oct 6, 4 PM $ 0.0596
-0.40%
$ 92,600 $ 1,765
Oct 6, 3 PM $ 0.0599
+0.40%
$ 92,971 $ 1,772
Oct 6, 2 PM $ 0.0596
+0.60%
$ 92,600 $ 1,708
Oct 6, 1 PM $ 0.0593
+0.00%
$ 92,047 $ 1,582
Oct 6, 12 PM $ 0.0593
+0.40%
$ 92,047 $ 1,582
Oct 6, 11 AM $ 0.059
+0.00%
$ 91,679 $ 1,851
Oct 6, 10 AM $ 0.059
-0.40%
$ 91,679 $ 1,857
Oct 6, 9 AM $ 0.0593
+0.80%
$ 92,047 $ 2,176
Oct 6, 8 AM $ 0.0588
+0.60%
$ 91,314 $ 1,965
Oct 6, 7 AM $ 0.0585
-0.20%
$ 90,768 $ 2,124