MXNB Historical Data

MXNB Page 57
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0586
-0.20%
$ 90,950 $ 2,101
Oct 6, 5 AM $ 0.0587
-0.40%
$ 91,132 $ 2,105
Oct 6, 4 AM $ 0.0589
+0.60%
$ 91,497 $ 2,534
Oct 6, 3 AM $ 0.0586
+0.40%
$ 90,950 $ 2,457
Oct 6, 2 AM $ 0.0583
-0.40%
$ 90,587 $ 2,680
Oct 6, 1 AM $ 0.0586
+0.20%
$ 90,950 $ 2,239
Oct 6, 12 AM $ 0.0585
+1.21%
$ 90,768 $ 2,290
Oct 5, 11 PM $ 0.0578
+0.00%
$ 89,687 $ 1,983
Oct 5, 10 PM $ 0.0578
+0.00%
$ 89,687 $ 1,983
Oct 5, 9 PM $ 0.0578
-0.20%
$ 89,687 $ 1,983
Oct 5, 8 PM $ 0.0579
+0.20%
$ 89,866 $ 1,979
Oct 5, 7 PM $ 0.0578
-0.40%
$ 89,687 $ 1,829
Oct 5, 6 PM $ 0.058
-0.80%
$ 90,046 $ 1,804
Oct 5, 5 PM $ 0.0585
-0.20%
$ 90,768 $ 1,597
Oct 5, 4 PM $ 0.0586
+0.00%
$ 90,950 $ 1,600
Oct 5, 3 PM $ 0.0586
+0.20%
$ 90,950 $ 1,630
Oct 5, 2 PM $ 0.0585
+0.00%
$ 90,768 $ 1,823
Oct 5, 1 PM $ 0.0585
-0.20%
$ 90,768 $ 1,807
Oct 5, 12 PM $ 0.0586
+0.20%
$ 90,950 $ 1,864
Oct 5, 11 AM $ 0.0585
-0.80%
$ 90,768 $ 1,919
Oct 5, 10 AM $ 0.0592
-1.39%
$ 91,863 $ 1,803
Oct 5, 9 AM $ 0.06
-0.20%
$ 93,157 $ 1,620
Oct 5, 8 AM $ 0.0601
+0.60%
$ 93,343 $ 1,725
Oct 5, 7 AM $ 0.0595
-0.60%
$ 92,415 $ 1,769
Oct 5, 6 AM $ 0.0599
+0.00%
$ 92,971 $ 1,854
Oct 5, 5 AM $ 0.0599
+1.21%
$ 92,971 $ 1,854
Oct 5, 4 AM $ 0.0592
+0.00%
$ 91,863 $ 1,410
Oct 5, 3 AM $ 0.0592
+2.02%
$ 91,863 $ 1,410
Oct 5, 2 AM $ 0.058
+0.20%
$ 90,046 $ 1,102
Oct 5, 1 AM $ 0.0579
-0.99%
$ 89,866 $ 1,100
Oct 5, 12 AM $ 0.0585
+0.00%
$ 90,768 $ 1,070
Oct 4, 11 PM $ 0.0585
+0.20%
$ 90,768 $ 1,070
Oct 4, 10 PM $ 0.0583
+0.00%
$ 90,587 $ 1,095
Oct 4, 9 PM $ 0.0583
+0.00%
$ 90,587 $ 1,241
Oct 4, 8 PM $ 0.0583
+0.20%
$ 90,587 $ 2,713
Oct 4, 7 PM $ 0.0581
-0.20%
$ 90,226 $ 2,702
Oct 4, 6 PM $ 0.0582
+0.20%
$ 90,406 $ 2,707
Oct 4, 5 PM $ 0.0581
+0.20%
$ 90,226 $ 2,702
Oct 4, 4 PM $ 0.058
-0.20%
$ 90,046 $ 3,071
Oct 4, 3 PM $ 0.0581
-1.19%
$ 90,226 $ 3,367
Oct 4, 2 PM $ 0.0588
-0.40%
$ 91,314 $ 3,603
Oct 4, 1 PM $ 0.059
+0.40%
$ 91,680 $ 3,617
Oct 4, 12 PM $ 0.0588
-0.40%
$ 91,314 $ 3,549
Oct 4, 11 AM $ 0.059
-0.40%
$ 91,680 $ 3,403
Oct 4, 10 AM $ 0.0593
-0.20%
$ 92,047 $ 3,306
Oct 4, 9 AM $ 0.0594
-0.20%
$ 92,231 $ 3,276
Oct 4, 8 AM $ 0.0595
-1.19%
$ 92,415 $ 3,226
Oct 4, 7 AM $ 0.0602
-0.40%
$ 95,133 $ 3,013
Oct 4, 6 AM $ 0.0605
+0.00%
$ 95,514 $ 3,428
Oct 4, 5 AM $ 0.0606
+0.00%
$ 95,705 $ 3,434