MXNB Historical Data

MXNB Page 58
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0606
+0.00%
$ 95,705 $ 3,434
Oct 4, 4 AM $ 0.0606
+0.20%
$ 95,705 $ 3,428
Oct 4, 3 AM $ 0.0605
+0.00%
$ 95,514 $ 3,428
Oct 4, 2 AM $ 0.0605
+0.00%
$ 95,514 $ 3,428
Oct 4, 1 AM $ 0.0605
-0.40%
$ 95,514 $ 3,507
Oct 4, 12 AM $ 0.0607
+0.00%
$ 95,896 $ 3,669
Oct 3, 11 PM $ 0.0608
+0.00%
$ 96,088 $ 3,677
Oct 3, 10 PM $ 0.0608
+0.60%
$ 96,088 $ 3,677
Oct 3, 9 PM $ 0.0605
+0.00%
$ 95,514 $ 3,476
Oct 3, 8 PM $ 0.0605
-0.20%
$ 95,514 $ 1,949
Oct 3, 7 PM $ 0.0606
+0.60%
$ 95,705 $ 2,136
Oct 3, 6 PM $ 0.0602
+0.00%
$ 95,133 $ 2,551
Oct 3, 5 PM $ 0.0602
-0.99%
$ 95,133 $ 2,726
Oct 3, 4 PM $ 0.0608
+3.04%
$ 96,088 $ 2,646
Oct 3, 3 PM $ 0.059
+0.40%
$ 93,251 $ 1,930
Oct 3, 2 PM $ 0.0588
+0.20%
$ 92,879 $ 2,475
Oct 3, 1 PM $ 0.0587
+0.40%
$ 92,693 $ 2,887
Oct 3, 12 PM $ 0.0585
+0.00%
$ 92,324 $ 2,875
Oct 3, 11 AM $ 0.0585
-0.99%
$ 92,324 $ 2,875
Oct 3, 10 AM $ 0.059
+0.60%
$ 93,251 $ 2,904
Oct 3, 9 AM $ 0.0587
+0.80%
$ 92,693 $ 2,912
Oct 3, 8 AM $ 0.0582
-0.40%
$ 91,956 $ 2,914
Oct 3, 7 AM $ 0.0585
-1.59%
$ 92,324 $ 2,885
Oct 3, 6 AM $ 0.0594
+0.00%
$ 93,811 $ 2,551
Oct 3, 5 AM $ 0.0594
-0.40%
$ 93,811 $ 2,580
Oct 3, 4 AM $ 0.0596
-0.40%
$ 94,187 $ 2,585
Oct 3, 3 AM $ 0.0599
+0.80%
$ 94,564 $ 2,764
Oct 3, 2 AM $ 0.0594
+0.20%
$ 93,811 $ 2,816
Oct 3, 1 AM $ 0.0593
-0.80%
$ 93,624 $ 2,889
Oct 3, 12 AM $ 0.0598
-0.40%
$ 94,375 $ 3,001
Oct 2, 11 PM $ 0.06
+0.00%
$ 94,753 $ 3,448
Oct 2, 10 PM $ 0.06
+0.00%
$ 94,753 $ 3,448
Oct 2, 9 PM $ 0.0599
+0.00%
$ 94,564 $ 3,441
Oct 2, 8 PM $ 0.0599
+0.00%
$ 94,564 $ 3,455
Oct 2, 7 PM $ 0.0599
+1.00%
$ 94,564 $ 3,077
Oct 2, 6 PM $ 0.0593
+1.21%
$ 93,624 $ 2,861
Oct 2, 5 PM $ 0.0586
+0.00%
$ 92,508 $ 2,445
Oct 2, 4 PM $ 0.0586
+1.41%
$ 92,508 $ 2,376
Oct 2, 3 PM $ 0.0578
-0.99%
$ 91,224 $ 2,161
Oct 2, 2 PM $ 0.0583
-1.39%
$ 92,140 $ 1,647
Oct 2, 1 PM $ 0.0592
-0.20%
$ 93,437 $ 1,390
Oct 2, 12 PM $ 0.0593
+0.00%
$ 93,624 $ 1,451
Oct 2, 11 AM $ 0.0593
+0.00%
$ 93,624 $ 1,451
Oct 2, 10 AM $ 0.0593
+0.20%
$ 93,624 $ 1,451
Oct 2, 9 AM $ 0.0592
-0.20%
$ 93,437 $ 1,562
Oct 2, 8 AM $ 0.0594
+0.00%
$ 93,811 $ 1,828
Oct 2, 7 AM $ 0.0594
+0.00%
$ 93,811 $ 2,330
Oct 2, 6 AM $ 0.0594
-0.60%
$ 93,811 $ 2,330
Oct 2, 5 AM $ 0.0598
+0.40%
$ 94,375 $ 2,325
Oct 2, 4 AM $ 0.0595
-0.60%
$ 93,999 $ 2,316