MXNB Historical Data

MXNB Page 59
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.0599
+0.00%
$ 94,564 $ 2,301
Oct 2, 2 AM $ 0.0599
+0.80%
$ 94,564 $ 2,044
Oct 2, 1 AM $ 0.0594
-0.40%
$ 93,811 $ 2,028
Oct 2, 12 AM $ 0.0596
+0.80%
$ 94,187 $ 1,394
Oct 1, 11 PM $ 0.0592
+0.00%
$ 93,437 $ 1,382
Oct 1, 10 PM $ 0.0592
+0.00%
$ 93,437 $ 1,479
Oct 1, 9 PM $ 0.0592
-0.20%
$ 93,437 $ 1,482
Oct 1, 8 PM $ 0.0593
-0.20%
$ 93,624 $ 1,785
Oct 1, 7 PM $ 0.0594
+0.20%
$ 93,811 $ 1,788
Oct 1, 6 PM $ 0.0593
+0.00%
$ 93,624 $ 2,524
Oct 1, 5 PM $ 0.0593
+0.00%
$ 93,624 $ 2,581
Oct 1, 4 PM $ 0.0593
+0.20%
$ 93,624 $ 2,581
Oct 1, 3 PM $ 0.0592
-0.40%
$ 93,437 $ 2,789
Oct 1, 2 PM $ 0.0594
+0.60%
$ 93,811 $ 2,800
Oct 1, 1 PM $ 0.059
-0.60%
$ 93,251 $ 2,736
Oct 1, 12 PM $ 0.0594
-0.40%
$ 93,811 $ 2,752
Oct 1, 11 AM $ 0.0596
+0.20%
$ 94,187 $ 2,758
Oct 1, 10 AM $ 0.0595
-0.60%
$ 93,999 $ 2,758
Oct 1, 9 AM $ 0.0599
+3.04%
$ 94,564 $ 2,688
Oct 1, 8 AM $ 0.0581
+0.00%
$ 91,772 $ 1,975
Oct 1, 7 AM $ 0.0575
-0.60%
$ 90,860 $ 1,956
Oct 1, 6 AM $ 0.0579
-0.20%
$ 91,406 $ 2,212
Oct 1, 5 AM $ 0.058
-0.20%
$ 91,589 $ 2,281
Oct 1, 4 AM $ 0.0581
+0.20%
$ 91,772 $ 2,369
Oct 1, 3 AM $ 0.058
-0.20%
$ 91,589 $ 2,286
Oct 1, 2 AM $ 0.0585
+0.60%
$ 92,324 $ 2,336
Oct 1, 1 AM $ 0.0581
+0.00%
$ 91,772 $ 2,466
Oct 1, 12 AM $ 0.0581
+0.40%
$ 91,772 $ 2,678
Download