Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXNB Historical Data

MXNB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 PM $0.0591
+0.00%
$376,898 $164,925
Sep 8, 7 PM $0.0591
+0.03%
$376,999 $164,925
Sep 8, 6 PM $0.0591
+0.00%
$376,898 $56,238
Sep 8, 4 PM $0.0591
+0.00%
$376,898 $56,238
Sep 8, 3 PM $0.0589
+0.00%
$375,623 $55,976
Sep 8, 10 AM $0.0589
+0.00%
$375,623 $56,120
Sep 8, 9 AM $0.0589
+0.00%
$375,549 $154,137
Sep 8, 8 AM $0.0589
-0.10%
$375,572 $154,136
Sep 8, 6 AM $0.059
+0.00%
$375,942 $23,723
Sep 8, 5 AM $0.0591
+0.22%
$376,902 $69,071
Sep 8, 3 AM $0.0591
+0.00%
$377,085 $16,010
Sep 8, 2 AM $0.0589
+0.00%
$375,880 $6,073
Sep 8, 1 AM $0.0593
+0.00%
$377,863 $28
Sep 7, 7 PM $0.0592
+0.00%
$377,507 $145
Sep 7, 5 PM $0.0592
+0.00%
$377,600 $145
Sep 7, 3 PM $0.0592
+0.00%
$377,507 $145
Sep 7, 2 PM $0.0592
-0.08%
$377,600 $144
Sep 7, 12 PM $0.0593
+0.00%
$377,919 $72
Sep 7, 11 AM $0.0591
+0.00%
$377,153 $5
Sep 7, 10 AM $0.0591
+0.00%
$377,153 $5
Sep 7, 6 AM $0.0592
-0.10%
$377,507 $22
Sep 7, 5 AM $0.0593
+0.10%
$377,867 $22
Sep 7, 3 AM $0.0591
+0.00%
$377,153 $5
Sep 7, 1 AM $0.0593
+0.00%
$377,867 $23
Sep 7, 12 AM $0.0592
+0.00%
$377,507 $0
Sep 6, 5 PM $0.0593
+0.00%
$377,864 $299
Sep 6, 12 PM $0.0592
+0.00%
$377,507 $299
Sep 6, 10 AM $0.0593
+0.00%
$377,862 $299
Sep 6, 4 AM $0.0591
+0.00%
$386,202 $312
Sep 6, 3 AM $0.0593
+0.00%
$-- $295
Sep 6, 2 AM $0.0593
+0.00%
$386,926 $291
Sep 5, 9 PM $0.0593
+0.01%
$386,926 $226
Sep 5, 6 PM $0.0593
+0.00%
$386,966 $65,560
Sep 5, 2 PM $0.0592
-0.05%
$386,586 $54,893
Sep 5, 1 PM $0.0592
+0.00%
$386,564 $14,398
Sep 5, 6 AM $0.0592
+0.00%
$386,564 $56,356
Sep 5, 3 AM $0.0592
+0.00%
$386,538 $155,050
Sep 5, 2 AM $0.0592
+0.00%
$386,564 $166,397
Sep 5, 12 AM $0.0592
+0.00%
$386,538 $170,418
Sep 4, 11 PM $0.0592
-0.01%
$386,785 $170,805
Sep 4, 10 PM $0.0593
+0.00%
$386,967 $170,806
Sep 4, 9 PM $0.0592
+0.12%
$386,786 $170,575
Sep 4, 8 PM $0.0591
-0.02%
$385,774 $158,648
Sep 4, 7 PM $0.0591
+0.08%
$385,938 $157,473
Sep 4, 6 PM $0.0591
+0.03%
$385,997 $145,572
Sep 4, 5 PM $0.0591
+0.11%
$385,726 $118,926
Sep 4, 4 PM $0.0589
-0.14%
$384,956 $64,098
Sep 4, 3 PM $0.0592
-0.30%
$386,332 $54,707
Sep 4, 1 PM $0.059
+0.00%
$385,432 $33,250
Sep 4, 12 PM $0.0588
+0.29%
$383,712 $32,752