MXNB Historical Data

MXNB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0564
+0.00%
$ 1.07 million $ 11,073
Mar 18, 6 AM $ 0.0564
+0.00%
$ 1.07 million $ 11,073
Mar 17, 3 PM $ 0.0562
-0.25%
$ 1.07 million $ 36,944
Mar 17, 12 PM $ 0.0561
+0.00%
$ 1.07 million $ 31,365
Mar 17, 9 AM $ 0.0562
+0.30%
$ 1.07 million $ 29,849
Mar 17, 7 AM $ 0.0563
+0.00%
$ 1.07 million $ 13,871
Mar 17, 4 AM $ 0.0562
+0.00%
$ 1.07 million $ 13,871
Mar 17, 3 AM $ 0.0563
+0.00%
$ 1.07 million $ 13,746
Mar 17, 1 AM $ 0.0563
+0.00%
$ 1.07 million $ 8,085
Mar 16, 11 PM $ 0.0559
+0.00%
$ 1.07 million $ 8,085
Mar 16, 10 AM $ 0.056
+0.00%
$ 1.07 million $ 5,007
Mar 16, 8 AM $ 0.056
+0.00%
$ 1.07 million $ 58,984
Mar 16, 3 AM $ 0.0559
+0.01%
$ 1.06 million $ 58,984
Mar 14, 3 AM $ 0.056
+0.00%
$ 1.07 million $ 19,568
Mar 13, 9 PM $ 0.056
+0.00%
$ 1.07 million $ 67,823
Mar 13, 8 PM $ 0.0561
-0.34%
$ 1.07 million $ 67,725
Mar 13, 7 PM $ 0.056
+0.00%
$ 1.07 million $ 58,143
Mar 13, 6 PM $ 0.056
+0.62%
$ 1.07 million $ 58,079
Mar 13, 4 PM $ 0.057
+0.00%
$ 1.09 million $ 14,637
Mar 13, 8 AM $ 0.0569
+0.00%
$ 1.08 million $ 23,746
Mar 13, 7 AM $ 0.0564
+0.00%
$ 1.07 million $ 23,579
Mar 13, 6 AM $ 0.0565
+0.64%
$ 1.08 million $ 4,355
Mar 13, 12 AM $ 0.056
+0.00%
$ 1.07 million $ 27,381
Mar 12, 11 PM $ 0.056
+0.00%
$ 1.07 million $ 27,381
Mar 12, 9 PM $ 0.0565
+0.00%
$ 1.08 million $ 26,056
Mar 12, 8 PM $ 0.0566
-0.12%
$ 1.08 million $ 26,056
Mar 12, 7 PM $ 0.0566
-0.13%
$ 1.08 million $ 8,919
Mar 12, 5 PM $ 0.0561
+0.00%
$ 1.07 million $ 2,606
Mar 12, 4 PM $ 0.0561
+0.00%
$ 1.07 million $ 2,606
Mar 11, 3 PM $ 0.0562
+0.00%
$ 1.07 million $ 9,399
Mar 11, 2 PM $ 0.0562
+0.00%
$ 1.07 million $ 9,399
Mar 11, 5 AM $ 0.0562
+0.00%
$ 1.07 million $ 14,753
Mar 11, 4 AM $ 0.0562
+0.00%
$ 1.07 million $ 14,753
Mar 10, 5 PM $ 0.0562
+0.00%
$ 1.07 million $ 13,218
Mar 10, 3 PM $ 0.0562
+0.00%
$ -- $ 13,218
Mar 10, 2 PM $ 0.0562
+0.00%
$ 1.07 million $ 13,218
Mar 10, 1 PM $ 0.0562
+0.00%
$ 1.07 million $ 13,218
Mar 10, 12 PM $ 0.0564
+0.00%
$ 1.07 million $ 13,218
Mar 10, 10 AM $ 0.0562
+0.00%
$ 1.07 million $ 12,175
Mar 10, 9 AM $ 0.0567
+0.80%
$ 1.08 million $ 12,175
Mar 10, 8 AM $ 0.0563
+0.08%
$ 1.07 million $ 10,660
Mar 10, 4 AM $ 0.0566
+0.00%
$ 1.08 million $ 42,910
Mar 10, 3 AM $ 0.0566
+0.72%
$ 1.08 million $ 42,910
Mar 9, 10 PM $ 0.0568
+0.14%
$ 1.08 million $ 40,134
Mar 9, 8 PM $ 0.0562
+0.00%
$ 1.07 million $ 20,273
Mar 9, 7 PM $ 0.0562
+0.00%
$ 1.07 million $ 20,273
Mar 9, 6 PM $ 0.0562
+0.00%
$ 1.07 million $ 20,273
Mar 9, 5 PM $ 0.0562
+0.00%
$ 1.07 million $ 20,273
Mar 9, 4 PM $ 0.0562
+0.50%
$ 1.07 million $ 20,273
Mar 9, 3 PM $ 0.056
+0.00%
$ 1.07 million $ 10,820