MXNB Historical Data

MXNB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0581
-0.02%
$ 1.11 million $ 6,364
Jun 15, 11 PM $ 0.0581
+0.00%
$ 1.11 million $ 6,364
Jun 15, 10 PM $ 0.0581
+0.00%
$ 1.11 million $ 6,360
Jun 15, 9 PM $ 0.058
-0.24%
$ 1.1 million $ 6,376
Jun 15, 8 PM $ 0.0581
+0.00%
$ 1.11 million $ 43
Jun 15, 5 PM $ 0.0581
+0.00%
$ 1.11 million $ 6,792
Jun 15, 2 PM $ 0.058
+0.00%
$ 1.1 million $ 6,792
Jun 15, 1 PM $ 0.058
+0.00%
$ 1.1 million $ 6,792
Jun 15, 12 PM $ 0.0581
+0.00%
$ 1.11 million $ 6,593
Jun 15, 10 AM $ 0.0581
+0.00%
$ 1.11 million $ 43
Jun 15, 3 AM $ 0.0581
+0.00%
$ 1.11 million $ 5,140
Jun 15, 1 AM $ 0.0581
+0.00%
$ 1.11 million $ 5,191
Jun 14, 10 PM $ 0.0581
-0.03%
$ 1.11 million $ 5,227
Jun 14, 4 AM $ 0.0577
+0.00%
$ 1.1 million $ 1,475
Jun 14, 1 AM $ 0.0579
+0.03%
$ 1.1 million $ 1,304
Jun 13, 9 PM $ 0.0579
+0.00%
$ 1.1 million $ 710
Jun 13, 9 AM $ 0.0578
+0.00%
$ 1.1 million $ 12,928
Jun 13, 8 AM $ 0.0578
+0.00%
$ 1.1 million $ 12,735
Jun 13, 5 AM $ 0.058
+0.00%
$ 1.1 million $ 12,290
Jun 12, 11 PM $ 0.058
+0.00%
$ 1.1 million $ 103,490
Jun 12, 8 PM $ 0.058
-0.10%
$ 1.1 million $ 106,290
Jun 12, 6 PM $ 0.0582
+0.00%
$ 1.11 million $ 136,418
Jun 12, 5 PM $ 0.0582
+0.00%
$ 1.11 million $ 136,418
Jun 12, 1 PM $ 0.0581
+0.20%
$ 1.11 million $ 135,574
Jun 12, 12 PM $ 0.0579
+0.01%
$ 1.1 million $ 114,711
Jun 12, 10 AM $ 0.0579
+0.00%
$ 1.1 million $ 117,821
Jun 12, 7 AM $ 0.058
+0.00%
$ 1.1 million $ 129,086
Jun 12, 6 AM $ 0.058
+0.00%
$ 1.1 million $ 136,800
Jun 12, 3 AM $ 0.058
+0.00%
$ 1.1 million $ 148,007
Jun 12, 1 AM $ 0.0577
+0.00%
$ 1.1 million $ 137,862
Jun 11, 11 PM $ 0.0579
-0.22%
$ 1.1 million $ 135,686
Jun 11, 10 PM $ 0.0581
+0.12%
$ 1.11 million $ 134,582
Jun 11, 9 PM $ 0.0578
+0.00%
$ 1.1 million $ 52,191
Jun 11, 8 PM $ 0.0577
+0.00%
$ 1.1 million $ 51,263
Jun 11, 7 PM $ 0.0577
+0.05%
$ 1.1 million $ 50,507
Jun 11, 6 PM $ 0.0576
+0.00%
$ 1.1 million $ 33,024
Jun 11, 5 PM $ 0.0576
+0.00%
$ 1.1 million $ 26,026
Jun 11, 4 PM $ 0.0575
-0.05%
$ 1.1 million $ 37,697
Jun 11, 3 PM $ 0.0574
+0.00%
$ 1.09 million $ 37,697
Jun 11, 2 PM $ 0.0575
+0.00%
$ 1.09 million $ 31,196
Jun 11, 1 PM $ 0.0574
+0.00%
$ 1.09 million $ 35,804
Jun 11, 11 AM $ 0.0575
+0.00%
$ 1.1 million $ 29,759
Jun 11, 10 AM $ 0.0574
+0.00%
$ 1.09 million $ 29,569
Jun 11, 9 AM $ 0.0574
-0.15%
$ 1.09 million $ 29,381
Jun 11, 8 AM $ 0.0575
+0.00%
$ 1.09 million $ 29,381
Jun 11, 6 AM $ 0.0574
+0.00%
$ 1.09 million $ 4,853
Jun 11, 5 AM $ 0.0574
+0.00%
$ 1.09 million $ 4,853
Jun 11, 1 AM $ 0.0574
+0.00%
$ 1.09 million $ 23,381
Jun 11, 12 AM $ 0.0575
+0.00%
$ 1.09 million $ 23,427
Jun 10, 11 PM $ 0.0574
+0.00%
$ 1.09 million $ 22,501