Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXNB Historical Data

MXNB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.0553
+1.21%
$85,316 $2,985
Nov 17, 2025 $0.0546
-0.05%
$84,637 $4,357
Nov 16, 2025 $0.055
+0.00%
$84,849 $2,652
Nov 15, 2025 $0.055
+0.60%
$85,189 $1,677
Nov 14, 2025 $0.0546
+0.01%
$84,679 $4,555
Nov 13, 2025 $0.0546
+0.74%
$84,673 $16,449
Nov 12, 2025 $0.0542
-0.10%
$84,215 $45,837
Nov 11, 2025 $0.0543
+0.40%
$84,132 $38,459
Nov 10, 2025 $0.0541
-0.40%
$83,795 $39,656
Nov 9, 2025 $0.0543
+0.60%
$84,131 $1,862
Nov 8, 2025 $0.0539
+0.40%
$83,628 $2,727
Nov 7, 2025 $0.0537
+0.65%
$83,294 $4,619
Nov 6, 2025 $0.0534
-1.19%
$82,755 $16,339
Nov 5, 2025 $0.054
+0.94%
$83,753 $5,553
Nov 4, 2025 $0.0535
-2.05%
$82,860 $40,350
Nov 3, 2025 $0.054
-0.25%
$83,753 $28,146
Nov 2, 2025 $0.0542
+0.60%
$83,795 $1,523
Nov 1, 2025 $0.0538
+0.00%
$83,461 $622
Oct 31, 2025 $0.0537
-0.40%
$83,461 $1,787
Oct 30, 2025 $0.0542
+0.36%
$83,629 $4,398
Oct 29, 2025 $0.054
-0.21%
$83,659 $21,983
Oct 28, 2025 $0.0541
+0.00%
$83,837 $30,915
Oct 27, 2025 $0.0541
+0.00%
$83,839 $1,449
Oct 26, 2025 $0.0541
+0.12%
$83,837 $2,615
Oct 25, 2025 $0.054
+0.08%
$83,734 $673
Oct 24, 2025 $0.0541
+0.05%
$83,670 $1,254
Oct 23, 2025 $0.0541
+0.00%
$83,795 $1,661
Oct 22, 2025 $0.0543
+10.56%
$83,795 $2,005
Oct 21, 2025 $0.05
-1.78%
$76,094 $4,176
Oct 20, 2025 $0.0508
-1.59%
$78,881 $11,530
Oct 19, 2025 $0.0516
+2.43%
$79,992 $1,129
Oct 18, 2025 $0.0505
+1.61%
$78,097 $924
Oct 17, 2025 $0.0503
-4.46%
$77,012 $5,108
Oct 16, 2025 $0.0524
-2.48%
$81,574 $34,033
Oct 15, 2025 $0.0536
-0.30%
$83,364 $51,910
Oct 14, 2025 $0.0537
-0.09%
$83,421 $267,439
Oct 13, 2025 $0.0537
+2.25%
$83,757 $321,004
Oct 12, 2025 $0.0525
+1.12%
$81,574 $173,951
Oct 11, 2025 $0.052
-0.92%
$80,765 $232,059
Oct 10, 2025 $0.0525
-3.22%
$81,579 $334,948
Oct 9, 2025 $0.0543
-2.95%
$84,295 $50,706
Oct 8, 2025 $0.0559
+2.84%
$86,864 $8,281
Oct 7, 2025 $0.0544
-8.42%
$84,469 $2,478
Oct 6, 2025 $0.0593
+2.63%
$92,047 $1,429
Oct 5, 2025 $0.0578
-1.19%
$89,687 $1,983
Oct 4, 2025 $0.0585
-3.73%
$90,768 $1,070
Oct 3, 2025 $0.0608
+1.41%
$96,088 $3,677
Oct 2, 2025 $0.06
+1.41%
$94,753 $3,448
Oct 1, 2025 $0.0592
+2.22%
$93,437 $1,479
Sep 30, 2025 $0.0581
-1.39%
$91,406 $2,583