MXNB Historical Data

MXNB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0574
+0.00%
$ 1.09 million $ 22,501
Jun 10, 9 PM $ 0.0574
+0.00%
$ 1.09 million $ 23,971
Jun 10, 8 PM $ 0.0575
+0.00%
$ 1.09 million $ 29,759
Jun 10, 3 PM $ 0.0575
+0.00%
$ 1.09 million $ 36,330
Jun 10, 2 PM $ 0.0575
+0.22%
$ 1.09 million $ 36,329
Jun 10, 1 PM $ 0.0574
+0.00%
$ 1.09 million $ 16,644
Jun 10, 12 PM $ 0.0574
+0.01%
$ 1.09 million $ 27,081
Jun 10, 11 AM $ 0.0574
+0.11%
$ 1.09 million $ 27,009
Jun 10, 10 AM $ 0.0573
+0.00%
$ 1.09 million $ 10,412
Jun 10, 9 AM $ 0.0573
+0.00%
$ 1.09 million $ 10,412
Jun 10, 7 AM $ 0.0573
+0.00%
$ -- $ 10,426
Jun 10, 6 AM $ 0.0573
+0.00%
$ 1.09 million $ 10,426
Jun 10, 5 AM $ 0.0573
+0.00%
$ 1.09 million $ 10,426
Jun 10, 4 AM $ 0.0573
+0.00%
$ 1.09 million $ 10,426
Jun 10, 3 AM $ 0.0573
+0.00%
$ 1.09 million $ 10,426
Jun 9, 9 PM $ 0.0573
-0.10%
$ 1.09 million $ 10,380
Jun 9, 3 PM $ 0.0575
+0.00%
$ 1.09 million $ 15,122
Jun 9, 2 PM $ 0.0573
+0.00%
$ 1.09 million $ 10,178
Jun 9, 1 PM $ 0.0573
+0.00%
$ 1.09 million $ 13
Jun 9, 11 AM $ 0.0573
+0.00%
$ 1.09 million $ 13
Jun 9, 8 AM $ 0.0573
+0.00%
$ 1.09 million $ 13
Jun 9, 7 AM $ 0.0574
+0.00%
$ 1.09 million $ 13
Jun 9, 4 AM $ 0.0569
+0.00%
$ 1.08 million $ 25
Jun 8, 10 AM $ 0.0569
+0.00%
$ 1.08 million $ 4,323
Jun 7, 10 PM $ 0.0574
+0.00%
$ 1.09 million $ 123,572
Jun 7, 8 PM $ 0.057
+0.00%
$ 1.09 million $ 36,608
Jun 7, 7 PM $ 0.057
+0.00%
$ 1.09 million $ 52,021
Jun 7, 2 PM $ 0.0571
+0.00%
$ 1.09 million $ 145,010
Jun 7, 1 PM $ 0.057
-0.47%
$ 1.09 million $ 152,850
Jun 7, 12 PM $ 0.0574
+0.31%
$ 1.09 million $ 142,726
Jun 7, 11 AM $ 0.0572
+0.00%
$ 1.09 million $ 140,687
Jun 7, 10 AM $ 0.0572
-0.10%
$ 1.09 million $ 140,687
Jun 7, 9 AM $ 0.0569
+0.02%
$ 1.08 million $ 126,829
Jun 7, 8 AM $ 0.0569
-0.54%
$ 1.08 million $ 120,187
Jun 7, 7 AM $ 0.0572
+0.55%
$ 1.09 million $ 101,161
Jun 7, 2 AM $ 0.0573
+0.56%
$ 1.09 million $ 66,758
Jun 7, 1 AM $ 0.057
-0.07%
$ 1.09 million $ 64,048
Jun 6, 11 PM $ 0.0573
+0.50%
$ 1.09 million $ 64,180
Jun 6, 9 PM $ 0.0576
+0.00%
$ 1.1 million $ 47,094
Jun 6, 7 PM $ 0.0575
+0.81%
$ 1.09 million $ 67,597
Jun 6, 6 PM $ 0.057
+0.00%
$ 1.09 million $ 119,279
Jun 6, 2 PM $ 0.0575
-0.02%
$ 1.09 million $ 138,099
Jun 6, 1 PM $ 0.0575
-0.23%
$ 1.09 million $ 138,146
Jun 6, 12 PM $ 0.0576
+0.01%
$ 1.1 million $ 123,347
Jun 6, 5 AM $ 0.0575
+0.00%
$ 1.09 million $ 107,165
Jun 6, 4 AM $ 0.0575
+0.00%
$ 1.09 million $ 106,965
Jun 6, 3 AM $ 0.0575
+0.78%
$ 1.1 million $ 120,566
Jun 6, 2 AM $ 0.057
-0.02%
$ 1.09 million $ 164,005
Jun 6, 1 AM $ 0.057
+0.16%
$ 1.09 million $ 163,775
Jun 6, 12 AM $ 0.057
-0.86%
$ 1.09 million $ 163,537