Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXNB Historical Data

MXNB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.0588
+0.29%
$383,712 $32,752
Sep 4, 11 AM $0.0585
+0.00%
$381,696 $15,680
Sep 4, 10 AM $0.0586
+0.00%
$382,451 $15,680
Sep 4, 9 AM $0.0586
-1.07%
$382,451 $15,680
Sep 4, 7 AM $0.0592
+0.00%
$386,594 $31,809
Sep 4, 4 AM $0.0589
+0.00%
$384,677 $31,809
Sep 4, 3 AM $0.0589
+0.00%
$384,678 $31,809
Sep 4, 2 AM $0.0589
-0.23%
$384,678 $31,824
Sep 4, 1 AM $0.059
-0.23%
$385,580 $31,523
Sep 4, 12 AM $0.059
-0.05%
$385,366 $11,852
Sep 3, 10 PM $0.0591
-0.10%
$385,745 $663
Sep 3, 8 PM $0.0588
+0.00%
$383,748 $1,104
Sep 3, 6 PM $0.0589
+0.00%
$384,635 $989
Sep 3, 3 PM $0.0589
+0.00%
$384,597 $994
Sep 3, 2 PM $0.0588
-0.22%
$383,765 $994
Sep 3, 1 PM $0.0589
+0.00%
$384,635 $981
Sep 3, 12 PM $0.0588
+0.00%
$383,980 $557
Sep 3, 11 AM $0.0588
+0.06%
$383,980 $557
Sep 3, 10 AM $0.0588
+0.00%
$383,765 $567
Sep 3, 8 AM $0.0588
-0.15%
$383,969 $567
Sep 3, 7 AM $0.0589
+0.00%
$384,561 $498
Sep 3, 6 AM $0.0588
+0.00%
$383,765 $498
Sep 3, 5 AM $0.0588
+0.00%
$383,765 $498
Sep 3, 4 AM $0.0589
+0.00%
$384,510 $498
Sep 3, 3 AM $0.0589
+0.00%
$384,569 $489
Sep 3, 2 AM $0.0589
+0.20%
$384,523 $489
Sep 2, 11 PM $0.0589
+0.00%
$384,569 $635
Sep 2, 10 PM $0.0589
+0.00%
$384,533 $635
Sep 2, 9 PM $0.0589
-0.13%
$384,533 $635
Sep 2, 8 PM $0.0587
+0.00%
$383,590 $174
Sep 2, 6 PM $0.0587
+0.00%
$383,603 $246
Sep 2, 5 PM $0.0587
+0.00%
$383,590 $228
Sep 2, 2 PM $0.0587
+0.00%
$383,590 $326
Sep 2, 1 PM $0.0587
+0.00%
$383,590 $326
Sep 2, 11 AM $0.0587
+0.00%
$383,590 $326
Sep 2, 10 AM $0.0587
-0.07%
$383,590 $326
Sep 2, 9 AM $0.0588
-0.23%
$383,766 $545
Sep 2, 8 AM $0.0589
+0.00%
$384,700 $520
Sep 2, 7 AM $0.0589
+0.00%
$384,700 $1,106
Sep 2, 5 AM $0.0589
+0.00%
$384,313 $1,417
Sep 2, 4 AM $0.0589
+0.00%
$384,700 $830
Sep 2, 1 AM $0.0589
+0.00%
$384,686 $843
Sep 2, 12 AM $0.0588
+0.00%
$383,765 $1,407
Sep 1, 10 PM $0.0589
-0.02%
$384,700 $1,408
Sep 1, 7 PM $0.0588
+0.00%
$384,095 $1,262
Sep 1, 6 PM $0.0588
-0.33%
$384,095 $1,262
Sep 1, 5 PM $0.059
+0.00%
$385,353 $615
Sep 1, 4 PM $0.059
+0.41%
$385,347 $615
Sep 1, 2 PM $0.059
+0.00%
$385,348 $615
Sep 1, 1 PM $0.0587
+0.00%
$383,591 $540