MXNB Historical Data

MXNB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0565
+1.18%
$ 89,319 $ 35,176
Jul 8, 2025 $ 0.0559
+8.96%
$ 88,267 $ 316,894
Jul 7, 2025 $ 0.0514
+0.47%
$ 81,248 $ 142,846
Jul 6, 2025 $ 0.0512
-0.21%
$ 80,877 $ 48,364
Jul 5, 2025 $ 0.0512
-0.10%
$ 80,856 $ 110,420
Jul 4, 2025 $ 0.0512
+0.10%
$ 80,930 $ 106,124
Jul 3, 2025 $ 0.0512
+0.08%
$ 80,849 $ 99
Jul 2, 2025 $ 0.0511
+0.20%
$ 80,791 $ 148,747
Jul 1, 2025 $ 0.0512
-0.22%
$ 80,941 $ 192,229
Jun 30, 2025 $ 0.0513
+0.28%
$ 81,039 $ 135,496
Jun 29, 2025 $ 0.0513
-0.01%
$ 80,988 $ 60,798
Jun 28, 2025 $ 0.0513
+0.09%
$ 81,001 $ 122,723
Jun 27, 2025 $ 0.0512
-0.07%
$ 80,892 $ 319,857
Jun 26, 2025 $ 0.0512
+0.17%
$ 80,964 $ 277,597
Jun 25, 2025 $ 0.0512
-0.33%
$ 80,831 $ 169,747
Jun 24, 2025 $ 0.0513
+0.22%
$ 81,050 $ 40,841
Jun 23, 2025 $ 0.0512
+1.84%
$ 80,883 $ 444,764
Jun 22, 2025 $ 0.0502
-1.16%
$ 79,385 $ 196,619
Jun 21, 2025 $ 0.0507
-0.72%
$ 80,069 $ 269,772
Jun 20, 2025 $ 0.0512
-0.21%
$ 80,847 $ 241,926
Jun 19, 2025 $ 0.0513
-0.16%
$ 81,020 $ 58,859
Jun 18, 2025 $ 0.0514
+0.37%
$ 81,179 $ 48,592
Jun 17, 2025 $ 0.0512
-0.05%
$ 80,882 $ 47,517
Jun 16, 2025 $ 0.0513
+0.07%
$ 80,977 $ 79,045
Jun 15, 2025 $ 0.0512
+0.10%
$ 80,963 $ 30,643
Jun 14, 2025 $ 0.0513
+0.21%
$ 81,041 $ 34,318
Jun 13, 2025 $ 0.0513
-0.05%
$ 81,014 $ 127,064
Jun 12, 2025 $ 0.0512
-0.14%
$ 80,952 $ 689,732
Jun 11, 2025 $ 0.0513
-0.32%
$ 81,054 $ 730,506
Jun 10, 2025 $ 0.0515
+0.20%
$ 81,311 $ 874,651
Jun 9, 2025 $ 0.0513
-0.13%
$ 81,072 $ 825,581
Jun 8, 2025 $ 0.0513
-0.01%
$ 81,131 $ 504,813
Jun 7, 2025 $ 0.0514
+0.42%
$ 81,161 $ 282,737
Jun 6, 2025 $ 0.0512
+0.15%
$ 80,838 $ 142,794
Jun 5, 2025 $ 0.0511
-0.17%
$ 80,717 $ 110,482
Jun 4, 2025 $ 0.0512
-0.46%
$ 80,862 $ 552,995
Jun 3, 2025 $ 0.0514
+0.34%
$ 81,243 $ 807,410
Jun 2, 2025 $ 0.0513
-0.19%
$ 80,979 $ 678,953
Jun 1, 2025 $ 0.0514
+0.25%
$ 81,138 $ 448,785
May 31, 2025 $ 0.0513
-0.01%
$ 80,979 $ 424,136
May 30, 2025 $ 0.0513
-0.44%
$ 81,007 $ 1.5 million
May 29, 2025 $ 0.0515
+0.12%
$ 81,360 $ 1.22 million
May 28, 2025 $ 0.0514
-0.14%
$ 81,268 $ 1.78 million
May 27, 2025 $ 0.0515
+0.06%
$ 81,383 $ 2 million
May 26, 2025 $ 0.0515
-0.06%
$ 81,321 $ 1.67 million
May 25, 2025 $ 0.0515
+0.16%
$ 81,354 $ 821,246
May 24, 2025 $ 0.0514
-0.29%
$ 81,210 $ 1.43 million
May 23, 2025 $ 0.0515
-5.60%
$ 81,442 $ 234,692
May 22, 2025 $ 0.0546
+5.95%
$ 86,279 $ 593,367
May 21, 2025 $ 0.0516
-0.04%
$ 81,501 $ 1.85 million