MXNB Historical Data

MXNB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.057
-0.86%
$ 1.09 million $ 163,537
Jun 5, 11 PM $ 0.0575
+0.05%
$ 1.09 million $ 163,328
Jun 5, 10 PM $ 0.0575
+0.00%
$ 1.09 million $ 160,232
Jun 5, 9 PM $ 0.0575
-0.33%
$ 1.09 million $ 131,196
Jun 5, 7 PM $ 0.0574
+0.00%
$ 1.09 million $ 130,185
Jun 5, 6 PM $ 0.0571
+0.00%
$ 1.09 million $ 126,511
Jun 5, 5 PM $ 0.0574
+0.15%
$ 1.09 million $ 88,241
Jun 5, 4 PM $ 0.0574
-0.57%
$ 1.09 million $ 72,703
Jun 5, 3 PM $ 0.0575
-0.39%
$ 1.09 million $ 31,240
Jun 5, 2 PM $ 0.0578
+0.00%
$ 1.1 million $ 7,036
Jun 5, 10 AM $ 0.0578
+0.00%
$ 1.1 million $ 50,144
Jun 5, 9 AM $ 0.0577
+0.00%
$ 1.1 million $ 50,144
Jun 5, 8 AM $ 0.0577
-0.19%
$ 1.1 million $ 50,144
Jun 5, 7 AM $ 0.0578
+0.00%
$ 1.1 million $ 50,943
Jun 5, 6 AM $ 0.0578
+0.08%
$ 1.1 million $ 50,943
Jun 5, 4 AM $ 0.0578
+0.00%
$ 1.1 million $ 58,172
Jun 5, 3 AM $ 0.0578
+0.18%
$ 1.1 million $ 57,969
Jun 5, 2 AM $ 0.0577
+0.04%
$ 1.1 million $ 58,866
Jun 5, 12 AM $ 0.058
+0.53%
$ 1.1 million $ 70,066
Jun 4, 11 PM $ 0.0577
-0.21%
$ 1.1 million $ 39,372
Jun 4, 2 PM $ 0.0578
+0.05%
$ 1.1 million $ 3,909
Jun 4, 1 PM $ 0.0578
+0.00%
$ 1.1 million $ 2,409
Jun 4, 10 AM $ 0.0578
+0.00%
$ 1.1 million $ 14,679
Jun 4, 9 AM $ 0.0578
+0.00%
$ 1.1 million $ 28,719
Jun 4, 7 AM $ 0.0578
+0.00%
$ 1.1 million $ 28,719
Jun 4, 5 AM $ 0.0578
+0.00%
$ 1.1 million $ 23,110
Jun 4, 3 AM $ 0.0578
+0.00%
$ 1.1 million $ 21,672
Jun 4, 2 AM $ 0.0579
+0.40%
$ 1.1 million $ 18,506
Jun 4, 1 AM $ 0.0577
+0.03%
$ 1.1 million $ 12,999
Jun 4, 12 AM $ 0.0577
+0.02%
$ 1.1 million $ 5,717
Jun 3, 8 PM $ 0.0578
+0.00%
$ 1.1 million $ 2,795
Jun 3, 7 PM $ 0.0578
+0.00%
$ 1.1 million $ 2,795
Jun 3, 6 PM $ 0.0578
+0.00%
$ 1.1 million $ 2,795
Jun 3, 5 PM $ 0.0578
+0.00%
$ 1.1 million $ 2,795
Jun 3, 4 PM $ 0.0578
+0.00%
$ 1.1 million $ 2,795
Jun 3, 3 PM $ 0.0578
+0.00%
$ 1.1 million $ 3,207
Jun 3, 1 PM $ 0.0578
+0.00%
$ -- $ 3,249
Jun 3, 12 PM $ 0.0578
+0.00%
$ 1.1 million $ 3,249
Jun 3, 10 AM $ 0.0578
+0.00%
$ 1.1 million $ 3,249
Jun 3, 9 AM $ 0.0578
+0.00%
$ 1.1 million $ 4,368
Jun 3, 7 AM $ 0.0578
+0.00%
$ 1.1 million $ 4,378
Jun 3, 6 AM $ 0.0578
+0.00%
$ 1.1 million $ 4,378
Jun 3, 3 AM $ 0.0576
+0.00%
$ 1.1 million $ 4,378
Jun 2, 4 PM $ 0.0578
-0.02%
$ 1.1 million $ 82,033
Jun 2, 3 PM $ 0.0579
+0.00%
$ 1.1 million $ 104,994
Jun 2, 2 PM $ 0.0578
+0.00%
$ 1.1 million $ 110,564
Jun 2, 1 PM $ 0.0578
+0.00%
$ 1.1 million $ 221,753
Jun 2, 9 AM $ 0.0577
+0.13%
$ 1.1 million $ 221,691
Jun 2, 8 AM $ 0.0576
+0.12%
$ 1.1 million $ 221,651
Jun 2, 7 AM $ 0.0576
+0.00%
$ 1.1 million $ 221,371