Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXNB Historical Data

MXNB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 PM $0.0587
+0.00%
$383,590 $540
Sep 1, 11 AM $0.0587
+0.00%
$383,590 $540
Sep 1, 10 AM $0.0587
+0.00%
$383,590 $540
Sep 1, 9 AM $0.0587
-0.10%
$383,591 $540
Sep 1, 8 AM $0.0588
+0.00%
$383,982 $383
Sep 1, 7 AM $0.0588
-0.03%
$383,978 $796
Sep 1, 6 AM $0.0588
+0.00%
$384,105 $723
Sep 1, 5 AM $0.0588
+0.00%
$384,112 $752
Sep 1, 4 AM $0.0587
+0.00%
$383,525 $441
Sep 1, 3 AM $0.0587
-0.06%
$383,548 $441
Sep 1, 2 AM $0.0588
+0.00%
$384,000 $813
Sep 1, 1 AM $0.0588
+0.00%
$384,000 $865
Aug 31, 11 PM $0.0588
+0.00%
$383,999 $865
Aug 31, 9 PM $0.0587
+0.00%
$383,524 $865
Aug 31, 8 PM $0.0587
+0.00%
$383,534 $1,266
Aug 31, 7 PM $0.0587
-0.06%
$383,534 $1,266
Aug 31, 1 PM $0.0587
+0.00%
$383,524 $1,213
Aug 31, 10 AM $0.0587
+0.00%
$383,524 $4,150
Aug 31, 8 AM $0.0587
+0.00%
$383,524 $6,677
Aug 31, 6 AM $0.0588
+0.00%
$383,760 $6,654
Aug 31, 2 AM $0.0586
-0.14%
$382,937 $6,723
Aug 31, 12 AM $0.0588
+0.00%
$383,999 $13,577
Aug 30, 9 PM $0.0587
-0.01%
$383,423 $13,577
Aug 30, 8 PM $0.0587
-0.16%
$383,394 $10,251
Aug 30, 12 PM $0.0587
+0.00%
$383,526 $10,269
Aug 30, 4 AM $0.0587
+0.01%
$383,118 $7,362
Aug 30, 1 AM $0.0587
-0.33%
$383,118 $7,313
Aug 30, 12 AM $0.0588
+0.00%
$383,900 $183
Aug 29, 11 PM $0.0588
+0.00%
$383,900 $182
Aug 29, 10 PM $0.0588
+0.00%
$383,900 $739
Aug 29, 8 PM $0.0589
+0.00%
$384,371 $738
Aug 29, 5 PM $0.0587
-0.17%
$383,033 $12,020
Aug 29, 2 PM $0.059
+0.00%
$385,188 $42,294
Aug 29, 1 PM $0.059
+0.00%
$384,894 $42,294
Aug 29, 12 PM $0.059
+0.00%
$385,130 $33,177
Aug 29, 11 AM $0.0589
+0.00%
$384,368 $33,177
Aug 29, 10 AM $0.059
+0.00%
$385,188 $30,830
Aug 29, 8 AM $0.059
+0.00%
$385,188 $30,830
Aug 29, 4 AM $0.059
+0.00%
$385,188 $33,170
Aug 29, 1 AM $0.0589
+0.00%
$384,339 $42,227
Aug 28, 11 PM $0.0589
+0.00%
$384,338 $42,216
Aug 28, 9 PM $0.059
+0.11%
$385,188 $41,398
Aug 28, 8 PM $0.0588
+0.01%
$383,951 $40,824
Aug 28, 7 PM $0.0588
-0.01%
$383,921 $33,377
Aug 28, 4 PM $0.0587
+0.10%
$383,378 $31,622
Aug 28, 3 PM $0.0588
-0.05%
$383,750 $31,499
Aug 28, 2 PM $0.0588
-0.20%
$383,947 $30,047
Aug 28, 1 PM $0.0589
+0.00%
$384,731 $25
Aug 28, 12 PM $0.0589
+0.00%
$384,731 $228
Aug 28, 11 AM $0.0589
+0.00%
$384,731 $228