Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXNB Historical Data

MXNB Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 AM $0.0589
+0.00%
$384,731 $228
Aug 28, 10 AM $0.0589
+0.00%
$384,731 $228
Aug 28, 9 AM $0.0589
+0.00%
$384,731 $228
Aug 28, 6 AM $0.0589
+0.00%
$384,731 $296
Aug 28, 4 AM $0.0589
+0.00%
$384,601 $1,544
Aug 28, 12 AM $0.0589
+0.00%
$384,610 $1,556
Aug 27, 11 PM $0.0589
-0.04%
$384,583 $1,527
Aug 27, 10 PM $0.0589
+0.00%
$384,465 $2,105
Aug 27, 9 PM $0.0589
+0.00%
$384,731 $2,046
Aug 27, 8 PM $0.0589
+0.02%
$384,420 $2,046
Aug 27, 7 PM $0.0589
+0.00%
$384,631 $2,016
Aug 27, 5 PM $0.0589
+0.06%
$384,650 $2,015
Aug 27, 4 PM $0.0588
-0.16%
$384,173 $871
Aug 27, 3 PM $0.0589
-0.03%
$384,796 $281
Aug 27, 2 PM $0.059
+0.00%
$384,926 $271
Aug 27, 1 PM $0.059
-0.02%
$384,926 $281
Aug 27, 12 PM $0.059
+0.00%
$384,926 $93
Aug 27, 9 AM $0.0589
+0.00%
$384,796 $12,584
Aug 27, 7 AM $0.0589
+0.00%
$384,796 $13,174
Aug 27, 4 AM $0.0589
+0.01%
$384,497 $13,096
Aug 27, 1 AM $0.0589
-0.01%
$384,517 $30,394
Aug 26, 11 PM $0.0589
-0.13%
$384,592 $15,609
Aug 26, 10 PM $0.0589
+0.00%
$384,469 $29,649
Aug 26, 7 PM $0.059
+0.00%
$385,087 $29,689
Aug 26, 5 PM $0.0589
+0.00%
$384,528 $27,174
Aug 26, 2 PM $0.0589
-0.32%
$384,469 $12,599
Aug 26, 1 PM $0.0591
+0.00%
$385,710 $12,712
Aug 26, 12 PM $0.0591
+0.00%
$385,710 $12,712
Aug 26, 11 AM $0.0591
+0.00%
$385,710 $12,712
Aug 26, 10 AM $0.0591
+0.32%
$385,729 $25,048
Aug 26, 8 AM $0.0589
+0.03%
$384,289 $2,551
Aug 26, 4 AM $0.0589
-0.46%
$384,289 $8,483
Aug 26, 3 AM $0.059
+0.00%
$385,253 $5,704
Aug 26, 12 AM $0.0589
-0.22%
$384,422 $5,704
Aug 25, 11 PM $0.0589
+0.09%
$384,546 $5,763
Aug 25, 10 PM $0.0589
+0.00%
$384,471 $6,891
Aug 25, 9 PM $0.059
+0.05%
$385,253 $6,228
Aug 25, 7 PM $0.059
-0.03%
$385,057 $6,867
Aug 25, 6 PM $0.0589
+0.00%
$384,678 $6,827
Aug 25, 5 PM $0.0591
+0.12%
$385,660 $3,252
Aug 25, 3 PM $0.059
+0.00%
$385,188 $996
Aug 25, 2 PM $0.059
-0.05%
$385,188 $996
Aug 25, 1 PM $0.059
+0.07%
$385,449 $986
Aug 25, 12 PM $0.059
+0.00%
$385,188 $913
Aug 25, 11 AM $0.059
+0.00%
$385,188 $913
Aug 25, 10 AM $0.059
+0.00%
$385,188 $913
Aug 25, 9 AM $0.059
+0.03%
$385,188 $11,311
Aug 25, 8 AM $0.059
+0.00%
$385,057 $11,238
Aug 25, 6 AM $0.0588
+0.00%
$383,875 $11,311
Aug 25, 5 AM $0.0588
+0.03%
$384,045 $11,323