MXNB Historical Data

MXNB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0576
+0.00%
$ 1.1 million $ 221,371
Jun 2, 6 AM $ 0.0577
+0.16%
$ 1.1 million $ 221,369
Jun 2, 5 AM $ 0.0576
+0.00%
$ 1.1 million $ 109,848
Jun 1, 11 PM $ 0.0577
+0.02%
$ 1.1 million $ 217,447
Jun 1, 10 PM $ 0.0577
+0.00%
$ 1.1 million $ 215,852
Jun 1, 9 PM $ 0.0576
+0.00%
$ 1.1 million $ 210,149
Jun 1, 8 PM $ 0.0576
-0.48%
$ 1.1 million $ 209,350
Jun 1, 4 PM $ 0.0576
+0.06%
$ 1.1 million $ 34,468
Jun 1, 3 PM $ 0.0576
+0.16%
$ 1.1 million $ 22,426
Jun 1, 1 PM $ 0.0579
+0.00%
$ 1.1 million $ 517
Jun 1, 10 AM $ 0.0575
+0.00%
$ 1.1 million $ 83
May 31, 12 PM $ 0.0575
+0.00%
$ 1.1 million $ 83
May 30, 6 PM $ 0.0575
+0.00%
$ 1.1 million $ 10
May 30, 8 AM $ 0.0576
+0.00%
$ 1.1 million $ 105
May 30, 2 AM $ 0.0579
+0.00%
$ 1.1 million $ 29,201
May 30, 1 AM $ 0.0579
+0.00%
$ 1.1 million $ 29,201
May 29, 11 PM $ 0.058
-0.02%
$ 1.1 million $ 27,594
May 29, 8 AM $ 0.0578
+0.00%
$ 1.1 million $ 15
May 29, 7 AM $ 0.0578
+0.00%
$ 1.1 million $ 15
May 29, 6 AM $ 0.0578
+0.00%
$ 1.1 million $ 15
May 28, 8 PM $ 0.0577
+0.00%
$ 1.1 million $ 18,747
May 28, 3 PM $ 0.0579
+0.00%
$ 1.1 million $ 14,018
May 28, 2 PM $ 0.0576
+0.00%
$ 1.1 million $ 14,028
May 28, 12 PM $ 0.0575
+0.00%
$ 1.1 million $ 14,069
May 28, 11 AM $ 0.0579
+0.00%
$ 1.1 million $ 10,789
May 28, 10 AM $ 0.0577
+0.24%
$ 1.1 million $ 10,789
May 28, 9 AM $ 0.0575
+0.00%
$ 1.1 million $ 9,064
May 28, 8 AM $ 0.0575
+0.00%
$ 1.1 million $ 9,064
May 28, 5 AM $ 0.0577
-0.01%
$ 1.1 million $ 9,064
May 28, 1 AM $ 0.058
+0.00%
$ 1.1 million $ 3,927
May 28, 12 AM $ 0.058
+0.00%
$ 1.1 million $ 1,894
May 27, 3 PM $ 0.058
+0.00%
$ 1.1 million $ 45,817
May 27, 2 PM $ 0.058
+0.43%
$ 1.1 million $ 45,807
May 27, 1 PM $ 0.0577
+0.00%
$ 1.1 million $ 46,051
May 27, 12 PM $ 0.0577
+0.00%
$ 1.1 million $ 46,051
May 27, 2 AM $ 0.0577
+0.00%
$ 1.1 million $ 41,506
May 27, 1 AM $ 0.0577
+0.00%
$ 1.1 million $ 41,506
May 26, 9 PM $ 0.058
-0.12%
$ 1.1 million $ 34,669
May 26, 10 AM $ 0.0576
+0.00%
$ -- $ 100
May 26, 1 AM $ 0.0576
+0.00%
$ 1.1 million $ 100
May 25, 6 AM $ 0.0577
+0.00%
$ 1.1 million $ 176
May 25, 5 AM $ 0.0578
+0.00%
$ 1.1 million $ 174
May 25, 4 AM $ 0.0577
+0.12%
$ 1.1 million $ 174
May 25, 3 AM $ 0.0576
+0.00%
$ 1.1 million $ 113
May 23, 8 AM $ 0.0579
+0.00%
$ 1.1 million $ 323
May 23, 4 AM $ 0.0577
-0.28%
$ 1.1 million $ 323
May 22, 11 AM $ 0.0579
+0.00%
$ 1.1 million $ 35
May 22, 10 AM $ 0.0579
+0.00%
$ 1.1 million $ 35
May 22, 9 AM $ 0.0579
+0.00%
$ 1.1 million $ 35
May 21, 4 PM $ 0.0575
+0.00%
$ 1.09 million $ 1,805