Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXNB Historical Data

MXNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0564
+0.00%
$360,265 $5,713
Yesterday $0.0567
+0.00%
$362,014 $1,066
Sep 25, 2026 $0.0567
+0.31%
$361,815 $3,199
Sep 24, 2026 $0.0559
-1.95%
$356,494 $143,060
Sep 23, 2026 $0.057
-1.65%
$363,632 $123,420
Sep 22, 2026 $0.0578
-0.62%
$368,729 $27,262
Sep 21, 2026 $0.0582
+0.14%
$371,536 $218
Sep 20, 2026 $0.0581
+0.17%
$371,033 $6,113
Sep 19, 2026 $0.058
-0.09%
$369,883 $367
Sep 18, 2026 $0.058
-0.34%
$369,946 $296
Sep 17, 2026 $0.0582
+7.23%
$370,967 $724
Sep 16, 2026 $0.058
-0.56%
$370,119 $118,139
Sep 15, 2026 $0.0584
-0.19%
$372,180 $165
Sep 14, 2026 $0.0585
-0.20%
$372,881 $69,409
Sep 13, 2026 $0.0589
-0.15%
$375,371 $453
Sep 12, 2026 $0.0589
-0.06%
$375,929 $5
Sep 11, 2026 $0.0589
-0.02%
$375,878 $1,242
Sep 10, 2026 $0.0589
-0.24%
$375,942 $3,349
Sep 9, 2026 $0.0591
-0.07%
$376,797 $38
Sep 8, 2026 $0.0591
-0.26%
$376,898 $164,925
Sep 7, 2026 $0.0592
+0.00%
$377,507 $145
Sep 6, 2026 $0.0593
+0.00%
$-- $299
Sep 5, 2026 $0.0593
+0.10%
$386,926 $226
Sep 4, 2026 $0.0592
+0.32%
$386,785 $170,805
Sep 3, 2026 $0.0591
+0.52%
$385,745 $663
Sep 2, 2026 $0.0589
+0.21%
$384,569 $635
Sep 1, 2026 $0.0589
+0.18%
$384,700 $1,408
Aug 31, 2026 $0.0588
+0.00%
$383,999 $865
Aug 30, 2026 $0.0587
-0.15%
$383,423 $13,577
Aug 29, 2026 $0.0588
-0.11%
$383,900 $182
Aug 28, 2026 $0.0589
-0.07%
$384,338 $42,216
Aug 27, 2026 $0.0589
+0.01%
$384,583 $1,527
Aug 26, 2026 $0.0589
-0.17%
$384,592 $15,609
Aug 25, 2026 $0.0589
-0.13%
$384,546 $5,763
Aug 24, 2026 $0.0588
-0.11%
$383,740 $10,189
Aug 23, 2026 $0.059
+0.31%
$385,318 $162
Aug 22, 2026 $0.0588
-0.36%
$384,169 $87
Aug 21, 2026 $0.0592
+0.41%
$386,640 $22,617
Aug 20, 2026 $0.0589
+0.07%
$385,046 $15,238
Aug 19, 2026 $0.0589
+0.43%
$384,790 $45,511
Aug 18, 2026 $0.0585
-0.32%
$382,397 $341
Aug 17, 2026 $0.0586
-0.12%
$382,972 $1
Aug 16, 2026 $0.0586
+0.15%
$382,932 $6
Aug 15, 2026 $0.0586
-0.01%
$383,068 $20
Aug 14, 2026 $0.0588
+0.51%
$384,503 $6,047
Aug 13, 2026 $0.0586
+0.13%
$383,070 $15,394
Aug 12, 2026 $0.0587
+0.26%
$383,392 $1,109
Aug 11, 2026 $0.0585
+0.44%
$382,412 $6,014
Aug 10, 2026 $0.0582
-0.06%
$380,583 $10
Aug 9, 2026 $0.0582
-0.12%
$380,133 $78
Download