MXNB Historical Data

MXNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0569
+0.00%
$ 1.08 million $ 47,889
Yesterday $ 0.0571
-0.63%
$ 1.09 million $ 59,736
Jul 6, 2026 $ 0.0575
+0.54%
$ 1.09 million $ 18,284
Jul 5, 2026 $ 0.0572
-0.02%
$ 1.09 million $ 760
Jul 4, 2026 $ 0.0572
+0.06%
$ 1.09 million $ 2,881
Jul 3, 2026 $ 0.0572
+0.08%
$ 1.09 million $ 18,915
Jul 2, 2026 $ 0.0572
+0.08%
$ 1.09 million $ 204,707
Jul 1, 2026 $ 0.0571
+0.16%
$ 1.09 million $ 245,244
Jun 30, 2026 $ 0.0573
-0.02%
$ 1.09 million $ 42,427
Jun 29, 2026 $ 0.0573
+0.39%
$ 1.09 million $ 3,175
Jun 28, 2026 $ 0.057
-0.02%
$ 1.09 million $ 496
Jun 27, 2026 $ 0.057
-0.16%
$ 1.09 million $ 20,217
Jun 26, 2026 $ 0.0573
+0.14%
$ 1.09 million $ 10,508
Jun 25, 2026 $ 0.0571
+0.04%
$ 1.09 million $ 101,984
Jun 24, 2026 $ 0.0571
-0.20%
$ 1.09 million $ 62,270
Jun 23, 2026 $ 0.0571
-0.96%
$ 1.09 million $ 81,013
Jun 22, 2026 $ 0.0576
+0.00%
$ 1.1 million $ 12
Jun 21, 2026 $ 0.0576
+0.00%
$ 1.1 million $ 12
Jun 20, 2026 $ 0.0578
+0.00%
$ -- $ 906
Jun 19, 2026 $ 0.0576
+0.05%
$ 1.1 million $ 2,949
Jun 18, 2026 $ 0.0575
-0.47%
$ 1.1 million $ 934
Jun 17, 2026 $ 0.0578
-0.52%
$ 1.1 million $ 9,181
Jun 16, 2026 $ 0.0581
-0.02%
$ -- $ 40
Jun 15, 2026 $ 0.0581
+0.00%
$ 1.11 million $ 6,364
Jun 14, 2026 $ 0.0581
+0.31%
$ 1.11 million $ 5,227
Jun 13, 2026 $ 0.0579
-0.14%
$ 1.1 million $ 710
Jun 12, 2026 $ 0.058
+0.54%
$ 1.1 million $ 103,490
Jun 11, 2026 $ 0.0579
+0.77%
$ 1.1 million $ 135,686
Jun 10, 2026 $ 0.0574
+0.10%
$ 1.09 million $ 22,501
Jun 9, 2026 $ 0.0573
+0.70%
$ 1.09 million $ 10,380
Jun 8, 2026 $ 0.0569
+0.00%
$ -- $ 4,323
Jun 7, 2026 $ 0.0574
+0.51%
$ 1.09 million $ 123,572
Jun 6, 2026 $ 0.0573
-0.35%
$ 1.09 million $ 64,180
Jun 5, 2026 $ 0.0575
-0.29%
$ 1.09 million $ 163,328
Jun 4, 2026 $ 0.0577
+0.01%
$ 1.1 million $ 39,372
Jun 3, 2026 $ 0.0578
+0.28%
$ 1.1 million $ 2,795
Jun 2, 2026 $ 0.0578
+0.35%
$ -- $ 82,033
Jun 1, 2026 $ 0.0577
+0.25%
$ 1.1 million $ 217,447
May 31, 2026 $ 0.0575
+0.00%
$ -- $ 83
May 30, 2026 $ 0.0575
-0.69%
$ 1.1 million $ 10
May 29, 2026 $ 0.058
+0.33%
$ 1.1 million $ 27,594
May 28, 2026 $ 0.0577
-0.54%
$ 1.1 million $ 18,747
May 27, 2026 $ 0.058
+0.43%
$ -- $ 45,817
May 26, 2026 $ 0.058
+0.61%
$ 1.1 million $ 34,669
May 25, 2026 $ 0.0577
+0.13%
$ -- $ 176
May 23, 2026 $ 0.0579
+0.00%
$ -- $ 323
May 22, 2026 $ 0.0579
+0.00%
$ -- $ 35
May 21, 2026 $ 0.0575
+0.00%
$ -- $ 1,805
May 20, 2026 $ 0.0575
+0.00%
$ -- $ 15
May 19, 2026 $ 0.0575
-0.23%
$ 1.09 million $ 15
Download