Zen AI Historical Data

ZENAI
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₇36
+0.15%
$ -- $ 7
Jun 27, 2025 $ 0.0₇359
-0.88%
$ 3,588 $ 7
Jun 19, 2025 $ 0.0₇375
-0.05%
$ -- $ 0.1
Jun 18, 2025 $ 0.0₇375
-0.54%
$ 3,748 $ 0.1
Jun 8, 2025 $ 0.0₇377
+0.21%
$ 3,766 $ 7,384
Download