CHANGPENG ZHAO (changpengzhao.club) Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₁₃595
+1.24%
$ -- $ 2
Jan 4, 2025 $ 0.0₁₃606
-1.81%
$ 25,485 $ 1
Jan 3, 2025 $ 0.0₁₃624
-2.15%
$ 26,243 $ 9
Jan 2, 2025 $ 0.0₁₃608
-0.92%
$ 25,580 $ 64
Jan 1, 2025 $ 0.0₁₃631
-0.58%
$ 26,544 $ 4
Dec 31, 2024 $ 0.0₁₃624
+0.35%
$ -- $ 0
Dec 30, 2024 $ 0.0₁₃606
-3.06%
$ 25,507 $ 0
Dec 16, 2024 $ 0.0₁₃652
-0.82%
$ -- $ 1
Dec 15, 2024 $ 0.0₁₃658
+1.61%
$ 27,669 $ 1
Dec 11, 2024 $ 0.0₁₃639
+3.84%
$ 26,877 $ 0
Dec 10, 2024 $ 0.0₁₃611
-2.03%
$ 25,698 $ 1
Dec 9, 2024 $ 0.0₁₃631
-5.27%
$ 26,539 $ 6
Dec 8, 2024 $ 0.0₁₃675
-0.16%
$ 28,386 $ 0.1
Dec 7, 2024 $ 0.0₁₃678
+3.14%
$ 28,504 $ 1
Dec 6, 2024 $ 0.0₁₃65
+2.03%
$ 27,340 $ 5
Dec 5, 2024 $ 0.0₁₃643
-4.09%
$ 27,030 $ 2
Dec 3, 2024 $ 0.0₁₃671
+15.35%
$ 28,232 $ 1
Dec 1, 2024 $ 0.0₁₃596
+0.54%
$ 25,073 $ 16
Nov 30, 2024 $ 0.0₁₃607
+1.29%
$ -- $ 1
Nov 29, 2024 $ 0.0₁₃602
+1.13%
$ 25,319 $ 1
Nov 28, 2024 $ 0.0₁₃596
+0.96%
$ -- $ 1
Nov 27, 2024 $ 0.0₁₃591
+4.35%
$ 25,017 $ 1
Nov 26, 2024 $ 0.0₁₃552
-5.50%
$ 23,524 $ 12
Nov 25, 2024 $ 0.0₁₃588
-2.99%
$ 24,673 $ 0
Nov 24, 2024 $ 0.0₁₃609
+1.83%
$ 25,213 $ 2
Nov 23, 2024 $ 0.0₁₃598
+2.93%
$ 25,150 $ 10
Nov 22, 2024 $ 0.0₁₃582
+1.30%
$ 24,260 $ 2
Nov 21, 2024 $ 0.0₁₃575
+2.77%
$ 23,648 $ 0
Nov 20, 2024 $ 0.0₁₃559
+1.59%
$ 23,581 $ 3
Nov 19, 2024 $ 0.0₁₃561
-1.48%
$ 23,392 $ 2
Nov 18, 2024 $ 0.0₁₃57
-0.04%
$ 23,960 $ 6
Nov 17, 2024 $ 0.0₁₃565
-0.81%
$ 23,784 $ 4
Nov 16, 2024 $ 0.0₁₃559
-2.02%
$ 23,520 $ 0
Nov 15, 2024 $ 0.0₁₃57
-0.22%
$ 23,992 $ 3
Nov 14, 2024 $ 0.0₁₃571
-1.45%
$ 24,008 $ 31
Nov 13, 2024 $ 0.0₁₃583
+0.86%
$ 24,526 $ 22
Nov 12, 2024 $ 0.0₁₃588
-4.35%
$ 24,734 $ 1
Nov 11, 2024 $ 0.0₁₃61
+3.37%
$ 25,651 $ 5
Nov 10, 2024 $ 0.0₁₃591
+0.80%
$ 24,851 $ 2
Nov 9, 2024 $ 0.0₁₃588
+4.06%
$ 24,751 $ 3
Nov 8, 2024 $ 0.0₁₃567
+0.10%
$ 23,849 $ 25
Nov 7, 2024 $ 0.0₁₃57
+1.70%
$ 23,984 $ 6
Nov 6, 2024 $ 0.0₁₃561
+2.10%
$ 23,580 $ 13
Nov 5, 2024 $ 0.0₁₃527
-4.94%
$ 22,178 $ 3
Nov 3, 2024 $ 0.0₁₃55
-1.80%
$ -- $ 1
Nov 2, 2024 $ 0.0₁₃554
+3.92%
$ 23,300 $ 1
Nov 1, 2024 $ 0.0₁₃546
+1.29%
$ -- $ 5
Oct 31, 2024 $ 0.0₁₃535
-5.12%
$ 22,497 $ 5
Oct 30, 2024 $ 0.0₁₃56
-3.28%
$ 23,541 $ 4
Oct 29, 2024 $ 0.0₁₃574
+1.77%
$ 24,159 $ 2
Download