CHANGPENG ZHAO (changpengzhao.club) Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₁₃564
+0.45%
$ 23,722 $ 12
Oct 27, 2024 $ 0.0₁₃548
-4.58%
$ 23,042 $ 74
Oct 26, 2024 $ 0.0₁₃578
+1.49%
$ 24,312 $ 2
Oct 25, 2024 $ 0.0₁₃555
-8.31%
$ 23,338 $ 0.1
Oct 24, 2024 $ 0.0₁₃598
+4.19%
$ 25,160 $ 39
Oct 23, 2024 $ 0.0₁₃58
-5.34%
$ 24,386 $ 14,070
Oct 22, 2024 $ 0.0₁₃622
+0.28%
$ 26,181 $ 6
Oct 21, 2024 $ 0.0₁₃626
+1.14%
$ -- $ 17
Oct 20, 2024 $ 0.0₁₃617
-1.47%
$ 25,968 $ 17
Oct 19, 2024 $ 0.0₁₃623
-1.51%
$ 26,200 $ 43
Oct 18, 2024 $ 0.0₁₃641
+0.79%
$ 26,965 $ 19
Oct 17, 2024 $ 0.0₁₃641
-6.40%
$ 26,958 $ 0
Oct 16, 2024 $ 0.0₁₃67
-3.71%
$ 28,189 $ 18
Oct 15, 2024 $ 0.0₁₃698
+1.91%
$ 29,385 $ 1,203
Oct 14, 2024 $ 0.0₁₃691
-12.46%
$ 29,075 $ 407
Oct 13, 2024 $ 0.0₁₃792
-0.42%
$ 33,303 $ 15
Oct 12, 2024 $ 0.0₁₃794
-51.83%
$ 33,404 $ 1,139
Oct 11, 2024 $ 0.0₁₂162
+149.30%
$ 67,979 $ 984
Download