TEDR Historical Data

USTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ -- $ 1,166
Apr 9, 2026 $ 1
+0.11%
$ -- $ 1,238
Apr 8, 2026 $ 1
+0.88%
$ -- $ 1,227
Apr 7, 2026 $ 0.998
-0.46%
$ -- $ 1,194
Apr 6, 2026 $ 1
+0.30%
$ -- $ 1,313
Apr 5, 2026 $ 0.996
-0.38%
$ -- $ 1,184
Apr 4, 2026 $ 1
+0.13%
$ -- $ 1,277
Apr 3, 2026 $ 0.998
-0.35%
$ -- $ 2,451
Apr 2, 2026 $ 1
+0.26%
$ -- $ 1,180
Apr 1, 2026 $ 0.999
+0.04%
$ -- $ 1,097
Mar 31, 2026 $ 0.998
-0.21%
$ -- $ 1,326
Mar 30, 2026 $ 1
+0.37%
$ -- $ 841
Mar 29, 2026 $ 0.998
-0.24%
$ -- $ 1,116
Mar 28, 2026 $ 1
+0.43%
$ -- $ 1,267
Mar 27, 2026 $ 0.999
-0.14%
$ -- $ 1,134
Mar 26, 2026 $ 1
+0.17%
$ -- $ 2,456
Mar 25, 2026 $ 0.999
+0.10%
$ -- $ 1,268
Mar 24, 2026 $ 0.997
-0.26%
$ -- $ 1,258
Mar 23, 2026 $ 0.998
-0.05%
$ -- $ 1,259
Mar 22, 2026 $ 1
-0.49%
$ -- $ 1,256
Mar 21, 2026 $ 1
+0.27%
$ -- $ 1,277
Mar 20, 2026 $ 0.999
-0.25%
$ -- $ 1,276
Mar 19, 2026 $ 1
-0.15%
$ -- $ 1,236
Mar 18, 2026 $ 1
-0.11%
$ -- $ 1,156
Mar 17, 2026 $ 1
+0.13%
$ -- $ 1,266
Mar 16, 2026 $ 1
+0.14%
$ -- $ 1,235
Mar 15, 2026 $ 1
+0.29%
$ -- $ 1,176
Mar 14, 2026 $ 0.997
-0.11%
$ -- $ 1,169
Mar 13, 2026 $ 1
-0.10%
$ -- $ 1,073
Mar 12, 2026 $ 1
+0.28%
$ -- $ 1,094
Mar 11, 2026 $ 1
-0.08%
$ -- $ 1,108
Mar 10, 2026 $ 0.998
-0.17%
$ -- $ 863
Mar 9, 2026 $ 1
+0.11%
$ -- $ 904
Mar 8, 2026 $ 1
-0.01%
$ -- $ 706
Mar 7, 2026 $ 1
-0.11%
$ -- $ 645
Mar 6, 2026 $ 1
-0.08%
$ -- $ 947
Mar 5, 2026 $ 1
+0.19%
$ -- $ 226
Download