TEDR Historical Data

USTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ -- $ 1,137
Yesterday $ 1
-0.14%
$ -- $ 1,138
May 28, 2026 $ 1
+1.18%
$ -- $ 1,195
May 27, 2026 $ 0.999
-0.13%
$ -- $ 1,215
May 26, 2026 $ 0.999
-0.01%
$ -- $ 1,282
May 25, 2026 $ 0.999
-0.34%
$ -- $ 584
May 23, 2026 $ 1
-0.15%
$ -- $ 1,225
May 22, 2026 $ 0.998
+5.10%
$ -- $ 1,194
May 21, 2026 $ 0.948
-1.64%
$ -- $ 1,115
May 20, 2026 $ 0.974
+2.31%
$ -- $ 1,091
May 19, 2026 $ 0.953
-3.71%
$ -- $ 943
May 18, 2026 $ 0.934
-12.32%
$ -- $ 1,080
May 17, 2026 $ 1.01
+9.55%
$ -- $ 1,220
May 16, 2026 $ 0.924
-10.33%
$ -- $ 1,137
May 15, 2026 $ 1.02
-6.27%
$ -- $ 1,110
May 14, 2026 $ 1.02
+5.57%
$ -- $ 1,515
May 13, 2026 $ 0.966
+9.48%
$ -- $ 1,085
May 12, 2026 $ 0.785
-7.89%
$ -- $ 690
May 4, 2026 $ 0.976
-8.90%
$ -- $ 1,177
May 3, 2026 $ 1.07
-0.40%
$ -- $ 1,299
May 2, 2026 $ 0.953
-10.16%
$ -- $ 1,154
May 1, 2026 $ 1.06
-2.11%
$ -- $ 1,280
Apr 30, 2026 $ 1.02
+2.27%
$ -- $ 1,290
Apr 29, 2026 $ 0.998
-0.26%
$ -- $ 1,156
Apr 28, 2026 $ 1
+0.09%
$ -- $ 1,167
Apr 27, 2026 $ 1
-0.07%
$ -- $ 1,150
Apr 26, 2026 $ 1
+0.29%
$ -- $ 1,277
Apr 25, 2026 $ 1
+0.02%
$ -- $ 1,196
Apr 24, 2026 $ 1
-0.18%
$ -- $ 1,116
Apr 23, 2026 $ 1
-0.03%
$ -- $ 1,089
Apr 22, 2026 $ 1
+0.42%
$ -- $ 1,094
Apr 21, 2026 $ 0.999
-0.25%
$ -- $ 1,176
Apr 20, 2026 $ 1
+0.26%
$ -- $ 1,154
Apr 19, 2026 $ 1
+0.17%
$ -- $ 1,199
Apr 18, 2026 $ 1
-0.16%
$ -- $ 1,333
Apr 17, 2026 $ 1.01
+0.67%
$ -- $ 1,150
Apr 16, 2026 $ 1
+0.18%
$ -- $ 884
Apr 15, 2026 $ 1
-0.18%
$ -- $ 1,269
Apr 14, 2026 $ 0.999
-0.05%
$ -- $ 1,235
Apr 13, 2026 $ 1
+0.03%
$ -- $ 1,120
Apr 12, 2026 $ 1
-0.24%
$ -- $ 1,126
Apr 11, 2026 $ 1
+0.15%
$ -- $ 1,182
Apr 10, 2026 $ 1
+0.02%
$ -- $ 1,284
Apr 9, 2026 $ 1
+0.11%
$ -- $ 1,238
Apr 8, 2026 $ 1
+0.88%
$ -- $ 1,227
Apr 7, 2026 $ 0.998
-0.46%
$ -- $ 1,194
Apr 6, 2026 $ 1
+0.30%
$ -- $ 1,313
Apr 5, 2026 $ 0.996
-0.38%
$ -- $ 1,184
Apr 4, 2026 $ 1
+0.13%
$ -- $ 1,277
Apr 3, 2026 $ 0.998
-0.35%
$ -- $ 2,451
Download