TEDR Historical Data

USTT
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 1
+0.00%
$ -- $ 1,167
6:37 AM $ 1
+0.00%
$ -- $ 1,152
5:57 AM $ 0.998
+0.00%
$ -- $ 1,166
5:30 AM $ 1
+0.00%
$ -- $ 1,163
4:50 AM $ 1
+0.00%
$ -- $ 1,190
4:13 AM $ 1
+0.00%
$ -- $ 1,206
3:50 AM $ 0.999
+0.00%
$ -- $ 1,185
3:26 AM $ 1
+0.00%
$ -- $ 1,203
2:54 AM $ 1
+0.00%
$ -- $ 1,209
2:32 AM $ 1
+0.00%
$ -- $ 1,213
2:08 AM $ 1
+0.00%
$ -- $ 1,214
1:31 AM $ 1
+0.00%
$ -- $ 1,239
1:00 AM $ 0.999
+0.00%
$ -- $ 1,274
12:31 AM $ 1
+0.00%
$ -- $ 1,250
12:09 AM $ 0.999
+0.00%
$ -- $ 1,265
11:51 PM $ 1
+0.00%
$ -- $ 1,238
11:11 PM $ 0.999
+0.00%
$ -- $ 1,255
10:46 PM $ 1
+0.00%
$ -- $ 1,257
10:11 PM $ 1
+0.00%
$ -- $ 1,258
9:50 PM $ 1
+0.00%
$ -- $ 1,248
9:17 PM $ 0.999
+0.00%
$ -- $ 1,254
8:56 PM $ 0.999
+0.00%
$ -- $ 1,254
8:19 PM $ 0.999
+0.00%
$ -- $ 1,274
8:06 PM $ 1
+0.00%
$ -- $ 1,260
7:29 PM $ 1
+0.00%
$ -- $ 1,264
6:59 PM $ 1
+0.00%
$ -- $ 1,260
6:35 PM $ 1
+0.00%
$ -- $ 1,248
5:59 PM $ 0.999
+0.00%
$ -- $ 1,264
5:18 PM $ 1
+0.00%
$ -- $ 1,260
4:56 PM $ 1
+0.00%
$ -- $ 1,251
4:38 PM $ 0.997
+0.00%
$ -- $ 1,234
3:56 PM $ 0.997
+0.00%
$ -- $ 1,268
3:44 PM $ 1
+0.00%
$ -- $ 1,251
3:03 PM $ 1
+0.00%
$ -- $ 1,262
2:34 PM $ 1
+0.00%
$ -- $ 1,260
2:09 PM $ 0.999
+0.00%
$ -- $ 1,253
1:33 PM $ 0.999
+0.00%
$ -- $ 1,265
12:55 PM $ 1
+0.00%
$ -- $ 1,295
12:19 PM $ 1
+0.00%
$ -- $ 1,296
11:52 AM $ 1
+0.00%
$ -- $ 1,300
11:37 AM $ 1
+0.00%
$ -- $ 1,302
11:14 AM $ 1
+0.00%
$ -- $ 1,283
10:54 AM $ 1
+0.00%
$ -- $ 1,291
10:32 AM $ 1
+0.00%
$ -- $ 1,289
10:10 AM $ 1
+0.00%
$ -- $ 1,282
9:28 AM $ 1
+0.00%
$ -- $ 1,280
8:58 AM $ 1
+0.00%
$ -- $ 1,309
8:19 AM $ 1
+0.00%
$ -- $ 1,307
8:02 AM $ 1
+0.00%
$ -- $ 1,313
7:40 AM $ 1
+0.00%
$ -- $ 1,289
Download