TEDR Historical Data

USTT
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.999
+0.00%
$ -- $ 1,117
12:08 PM $ 1
+0.00%
$ -- $ 1,122
11:30 AM $ 0.999
+0.00%
$ -- $ 1,137
10:57 AM $ 0.999
+0.00%
$ -- $ 1,147
10:18 AM $ 0.999
+0.00%
$ -- $ 1,162
9:48 AM $ 0.998
+0.00%
$ -- $ 1,144
9:26 AM $ 1
+0.00%
$ -- $ 1,149
9:07 AM $ 0.998
+0.00%
$ -- $ 1,141
8:50 AM $ 1
+0.00%
$ -- $ 1,116
8:11 AM $ 1
+0.00%
$ -- $ 1,126
7:54 AM $ 0.998
+0.00%
$ -- $ 1,126
7:16 AM $ 1
+0.00%
$ -- $ 1,131
6:50 AM $ 0.999
+0.00%
$ -- $ 1,139
6:35 AM $ 1
+0.00%
$ -- $ 1,112
6:16 AM $ 0.999
+0.00%
$ -- $ 1,121
6:02 AM $ 0.999
+0.00%
$ -- $ 1,094
5:34 AM $ 1
+0.00%
$ -- $ 1,093
4:56 AM $ 0.998
+0.00%
$ -- $ 1,112
4:15 AM $ 1
+0.00%
$ -- $ 1,140
3:59 AM $ 0.999
+0.00%
$ -- $ 1,151
3:37 AM $ 0.999
+0.00%
$ -- $ 1,130
3:12 AM $ 0.998
+0.00%
$ -- $ 1,123
2:53 AM $ 0.999
+0.00%
$ -- $ 1,119
2:14 AM $ 0.999
+0.00%
$ -- $ 1,131
1:54 AM $ 1
+0.00%
$ -- $ 1,108
1:15 AM $ 1
+0.00%
$ -- $ 1,108
12:59 AM $ 0.998
+0.00%
$ -- $ 1,083
12:18 AM $ 1
+0.00%
$ -- $ 1,115
11:37 PM $ 1
+0.00%
$ -- $ 1,138
11:05 PM $ 0.999
+0.00%
$ -- $ 1,166
10:50 PM $ 1
+0.00%
$ -- $ 1,144
10:10 PM $ 0.999
+0.00%
$ -- $ 1,140
9:35 PM $ 1
+0.00%
$ -- $ 1,150
9:02 PM $ 1
+0.00%
$ -- $ 1,151
8:34 PM $ 1
+0.00%
$ -- $ 1,153
7:53 PM $ 0.999
+0.00%
$ -- $ 1,184
7:38 PM $ 1
+0.00%
$ -- $ 1,185
7:25 PM $ 0.998
+0.00%
$ -- $ 1,167
7:12 PM $ 0.999
+0.00%
$ -- $ 1,150
6:31 PM $ 1
+0.00%
$ -- $ 1,178
5:56 PM $ 1
+0.00%
$ -- $ 1,168
5:24 PM $ 1
+0.00%
$ -- $ 1,170
4:45 PM $ 0.999
+0.00%
$ -- $ 1,163
4:30 PM $ 1
+0.00%
$ -- $ 1,159
4:08 PM $ 1
+0.00%
$ -- $ 1,150
3:54 PM $ 0.998
+0.00%
$ -- $ 1,164
3:39 PM $ 1
+0.00%
$ -- $ 1,148
3:23 PM $ 0.999
+0.00%
$ -- $ 1,156
2:47 PM $ 1
+0.00%
$ -- $ 1,158
2:19 PM $ 1
+0.00%
$ -- $ 1,150
Download