TEDR Historical Data

USTT
Download
Date Close Price change Market cap Trading volume
May 18 $ 1
-6.00%
$ -- $ 6,204
May 11 $ 0.924
+8.44%
$ -- $ 5,410
May 4 $ 0.976
-8.90%
$ -- $ 388
Apr 27 $ 0.953
-4.77%
$ -- $ 2,011
Apr 20 $ 1
+0.10%
$ -- $ 6,824
Apr 13 $ 1
+0.15%
$ -- $ 6,991
Apr 6 $ 1
+0.31%
$ -- $ 7,437
Mar 30 $ 1
+0.15%
$ -- $ 8,172
Mar 23 $ 1
+0.35%
$ -- $ 8,643
Mar 16 $ 1
+0.00%
$ -- $ 8,701
Mar 9 $ 0.997
-0.21%
$ -- $ 6,211
Mar 2 $ 1
+0.10%
$ -- $ 1,818
Download