TEDR Historical Data

USTT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 1
+0.23%
$ -- $ 1,146
Apr 29, 8 PM $ 0.999
+0.10%
$ -- $ 1,161
Apr 29, 7 PM $ 1
+0.74%
$ -- $ 1,111
Apr 29, 6 PM $ 1
+0.35%
$ -- $ 1,078
Apr 29, 5 PM $ 1
+0.13%
$ -- $ 1,080
Apr 29, 4 PM $ 1
+0.66%
$ -- $ 1,064
Apr 29, 3 PM $ 1
+0.42%
$ -- $ 1,091
Apr 29, 2 PM $ 1
+0.08%
$ -- $ 1,098
Apr 29, 1 PM $ 0.997
-1.05%
$ -- $ 1,088
Apr 29, 12 PM $ 1
+0.00%
$ -- $ 1,067
Apr 29, 11 AM $ 1
+0.39%
$ -- $ 1,082
Apr 29, 10 AM $ 1
+0.12%
$ -- $ 1,124
Apr 29, 9 AM $ 0.999
-0.05%
$ -- $ 1,092
Apr 29, 8 AM $ 1
+0.00%
$ -- $ 1,103
Apr 29, 7 AM $ 1
-0.33%
$ -- $ 1,109
Apr 29, 6 AM $ 1
+0.09%
$ -- $ 1,112
Apr 29, 5 AM $ 1
+0.13%
$ -- $ 1,124
Apr 29, 4 AM $ 0.999
-0.07%
$ -- $ 1,100
Apr 29, 3 AM $ 0.998
-0.14%
$ -- $ 1,161
Apr 29, 2 AM $ 1
+0.12%
$ -- $ 1,133
Apr 29, 1 AM $ 1
+0.16%
$ -- $ 1,150
Apr 29, 12 AM $ 1
+0.00%
$ -- $ 1,171
Apr 28, 11 PM $ 1
-0.27%
$ -- $ 1,167
Apr 28, 10 PM $ 1
+0.05%
$ -- $ 1,174
Apr 28, 9 PM $ 1
-0.01%
$ -- $ 1,161
Apr 28, 8 PM $ 1
+0.17%
$ -- $ 1,152
Apr 28, 7 PM $ 1
+0.14%
$ -- $ 1,154
Apr 28, 6 PM $ 1
+0.00%
$ -- $ 1,169
Apr 28, 5 PM $ 1
+0.12%
$ -- $ 1,179
Apr 28, 4 PM $ 1
+0.08%
$ -- $ 1,184
Apr 28, 3 PM $ 0.999
-0.04%
$ -- $ 1,165
Apr 28, 2 PM $ 1
+0.00%
$ -- $ 1,178
Apr 28, 1 PM $ 1
-0.01%
$ -- $ 1,163
Apr 28, 12 PM $ 1
-0.03%
$ -- $ 1,156
Apr 28, 11 AM $ 1
-0.16%
$ -- $ 1,149
Apr 28, 10 AM $ 0.999
-0.18%
$ -- $ 1,127
Apr 28, 9 AM $ 1
+0.00%
$ -- $ 1,101
Apr 28, 8 AM $ 1
+0.20%
$ -- $ 1,120
Apr 28, 7 AM $ 1
+0.07%
$ -- $ 1,143
Apr 28, 6 AM $ 0.999
+0.04%
$ -- $ 1,122
Apr 28, 5 AM $ 0.999
-0.02%
$ -- $ 1,138
Apr 28, 4 AM $ 0.999
+0.09%
$ -- $ 1,161
Apr 28, 3 AM $ 0.999
-0.14%
$ -- $ 1,157
Apr 28, 2 AM $ 0.999
+0.00%
$ -- $ 1,143
Apr 28, 1 AM $ 0.999
-0.02%
$ -- $ 1,183
Apr 28, 12 AM $ 0.999
-0.02%
$ -- $ 1,153
Apr 27, 11 PM $ 1
+0.08%
$ -- $ 1,150
Apr 27, 10 PM $ 0.998
-0.06%
$ -- $ 1,127
Apr 27, 9 PM $ 0.999
+0.00%
$ -- $ 1,132
Apr 27, 8 PM $ 1
+0.09%
$ -- $ 1,135