TEDR Historical Data

USTT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.998
+0.01%
$ -- $ 1,157
Mar 18, 4 PM $ 0.999
+0.11%
$ -- $ 1,191
Mar 18, 3 PM $ 0.999
+0.21%
$ -- $ 1,191
Mar 18, 2 PM $ 0.999
-0.05%
$ -- $ 1,212
Mar 18, 1 PM $ 1
-0.04%
$ -- $ 1,203
Mar 18, 12 PM $ 1
+0.22%
$ -- $ 1,235
Mar 18, 11 AM $ 1
+0.33%
$ -- $ 1,219
Mar 18, 10 AM $ 0.999
+0.00%
$ -- $ 1,220
Mar 18, 9 AM $ 1
-0.05%
$ -- $ 1,219
Mar 18, 8 AM $ 1
+0.00%
$ -- $ 1,218
Mar 18, 7 AM $ 1
-0.12%
$ -- $ 1,219
Mar 18, 6 AM $ 1
+0.00%
$ -- $ 1,226
Mar 18, 5 AM $ 1
-0.17%
$ -- $ 1,220
Mar 18, 4 AM $ 1
+0.09%
$ -- $ 1,220
Mar 18, 3 AM $ 1
+0.00%
$ -- $ 1,211
Mar 18, 2 AM $ 1
+0.16%
$ -- $ 1,236
Mar 18, 1 AM $ 0.998
-0.12%
$ -- $ 1,281
Mar 18, 12 AM $ 1
+0.02%
$ -- $ 1,255
Mar 17, 11 PM $ 1
-0.06%
$ -- $ 1,266
Mar 17, 10 PM $ 1
+0.13%
$ -- $ 1,269
Mar 17, 9 PM $ 1
-0.03%
$ -- $ 1,263
Mar 17, 8 PM $ 1
+0.21%
$ -- $ 1,257
Mar 17, 7 PM $ 0.999
+0.00%
$ -- $ 1,258
Mar 17, 6 PM $ 1
+0.06%
$ -- $ 1,277
Mar 17, 5 PM $ 1
-0.02%
$ -- $ 1,258
Mar 17, 4 PM $ 1
+0.14%
$ -- $ 1,251
Mar 17, 3 PM $ 1
+0.35%
$ -- $ 1,253
Mar 17, 2 PM $ 0.999
-0.16%
$ -- $ 1,231
Mar 17, 1 PM $ 1
-0.23%
$ -- $ 1,213
Mar 17, 12 PM $ 1
+0.10%
$ -- $ 1,199
Mar 17, 11 AM $ 1
+0.00%
$ -- $ 1,160
Mar 17, 10 AM $ 1
+0.04%
$ -- $ 1,172
Mar 17, 9 AM $ 1
+0.06%
$ -- $ 759
Mar 17, 8 AM $ 1
+0.34%
$ -- $ 720
Mar 17, 7 AM $ 0.999
+0.16%
$ -- $ 667
Mar 17, 6 AM $ 1
+0.00%
$ -- $ 607
Mar 17, 5 AM $ 0.996
-0.35%
$ -- $ 586
Mar 17, 4 AM $ 0.999
+0.14%
$ -- $ 519
Mar 17, 3 AM $ 1
+0.34%
$ -- $ 482
Mar 17, 2 AM $ 1
-0.02%
$ -- $ 1,387
Mar 17, 1 AM $ 1
+0.05%
$ -- $ 1,333
Mar 17, 12 AM $ 0.999
-0.04%
$ -- $ 1,289
Mar 16, 11 PM $ 1
+0.00%
$ -- $ 1,235
Mar 16, 10 PM $ 0.999
-0.10%
$ -- $ 1,219
Mar 16, 9 PM $ 0.999
-0.22%
$ -- $ 1,146
Mar 16, 8 PM $ 1
-0.09%
$ -- $ 1,104
Mar 16, 7 PM $ 0.999
+0.02%
$ -- $ 1,057
Mar 16, 6 PM $ 0.998
-0.23%
$ -- $ 992
Mar 16, 5 PM $ 0.999
+0.03%
$ -- $ 940
Mar 16, 4 PM $ 1
-0.18%
$ -- $ 904