TEDR Historical Data

USTT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 1
+0.09%
$ -- $ 1,135
Apr 27, 7 PM $ 1
+0.16%
$ -- $ 1,136
Apr 27, 6 PM $ 1
+0.10%
$ -- $ 1,130
Apr 27, 5 PM $ 1
+0.00%
$ -- $ 1,171
Apr 27, 4 PM $ 1
-0.08%
$ -- $ 1,169
Apr 27, 3 PM $ 0.999
-0.16%
$ -- $ 1,173
Apr 27, 2 PM $ 1
-0.03%
$ -- $ 1,190
Apr 27, 1 PM $ 0.999
-0.06%
$ -- $ 1,192
Apr 27, 12 PM $ 0.999
-0.14%
$ -- $ 1,215
Apr 27, 11 AM $ 0.999
+0.00%
$ -- $ 1,218
Apr 27, 10 AM $ 1
+0.00%
$ -- $ 1,249
Apr 27, 9 AM $ 0.999
+0.02%
$ -- $ 1,242
Apr 27, 8 AM $ 1
-0.13%
$ -- $ 1,213
Apr 27, 7 AM $ 1
-0.20%
$ -- $ 1,224
Apr 27, 6 AM $ 1
+0.07%
$ -- $ 1,225
Apr 27, 5 AM $ 1
+0.32%
$ -- $ 1,222
Apr 27, 4 AM $ 0.999
-0.02%
$ -- $ 1,224
Apr 27, 3 AM $ 0.999
-0.05%
$ -- $ 1,237
Apr 27, 2 AM $ 0.999
-0.12%
$ -- $ 1,263
Apr 27, 1 AM $ 0.999
+0.00%
$ -- $ 1,256
Apr 27, 12 AM $ 1
-0.01%
$ -- $ 1,258
Apr 26, 11 PM $ 1
-0.07%
$ -- $ 1,277
Apr 26, 10 PM $ 0.999
-0.15%
$ -- $ 1,259
Apr 26, 9 PM $ 1
+0.18%
$ -- $ 1,248
Apr 26, 8 PM $ 0.999
-0.11%
$ -- $ 1,248
Apr 26, 7 PM $ 0.999
-0.12%
$ -- $ 1,261
Apr 26, 6 PM $ 1
+0.02%
$ -- $ 1,258
Apr 26, 5 PM $ 1
-0.14%
$ -- $ 1,254
Apr 26, 4 PM $ 0.999
+0.00%
$ -- $ 1,239
Apr 26, 3 PM $ 1
+0.13%
$ -- $ 1,236
Apr 26, 2 PM $ 0.998
-0.25%
$ -- $ 1,234
Apr 26, 1 PM $ 0.998
-0.22%
$ -- $ 1,245
Apr 26, 12 PM $ 1
+0.18%
$ -- $ 1,228
Apr 26, 11 AM $ 1
+0.08%
$ -- $ 1,220
Apr 26, 10 AM $ 1
+0.02%
$ -- $ 1,205
Apr 26, 9 AM $ 1
+0.00%
$ -- $ 1,238
Apr 26, 8 AM $ 0.999
-0.12%
$ -- $ 1,275
Apr 26, 7 AM $ 0.999
+0.00%
$ -- $ 1,237
Apr 26, 6 AM $ 1
-0.02%
$ -- $ 1,245
Apr 26, 5 AM $ 1
+0.09%
$ -- $ 1,240
Apr 26, 4 AM $ 1
+0.03%
$ -- $ 1,193
Apr 26, 3 AM $ 1
-0.02%
$ -- $ 1,171
Apr 26, 2 AM $ 0.999
-0.10%
$ -- $ 1,166
Apr 26, 1 AM $ 1
+0.03%
$ -- $ 1,167
Apr 26, 12 AM $ 1
+0.21%
$ -- $ 1,187
Apr 25, 11 PM $ 1
+0.03%
$ -- $ 1,196
Apr 25, 10 PM $ 1
-0.03%
$ -- $ 1,227
Apr 25, 9 PM $ 1
-0.05%
$ -- $ 1,232
Apr 25, 8 PM $ 1
+0.19%
$ -- $ 1,243
Apr 25, 7 PM $ 1
+0.07%
$ -- $ 1,192