TEDR Historical Data

USTT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 1
+0.07%
$ -- $ 1,192
Apr 25, 6 PM $ 1
+0.04%
$ -- $ 1,201
Apr 25, 5 PM $ 1
+0.04%
$ -- $ 1,192
Apr 25, 4 PM $ 1
-0.27%
$ -- $ 1,210
Apr 25, 3 PM $ 1
+0.05%
$ -- $ 1,204
Apr 25, 2 PM $ 1
+0.24%
$ -- $ 1,221
Apr 25, 1 PM $ 1
-0.10%
$ -- $ 1,247
Apr 25, 12 PM $ 1
-0.14%
$ -- $ 1,221
Apr 25, 11 AM $ 1
-0.03%
$ -- $ 1,225
Apr 25, 10 AM $ 1
+0.06%
$ -- $ 1,238
Apr 25, 9 AM $ 1
+0.05%
$ -- $ 1,223
Apr 25, 8 AM $ 1
-0.06%
$ -- $ 1,200
Apr 25, 7 AM $ 1
+0.08%
$ -- $ 1,181
Apr 25, 6 AM $ 1
+0.00%
$ -- $ 1,181
Apr 25, 5 AM $ 0.999
-0.06%
$ -- $ 1,173
Apr 25, 4 AM $ 1
+0.04%
$ -- $ 1,188
Apr 25, 3 AM $ 1
+0.37%
$ -- $ 1,184
Apr 25, 2 AM $ 0.997
-0.44%
$ -- $ 1,181
Apr 25, 1 AM $ 1
+0.01%
$ -- $ 1,177
Apr 25, 12 AM $ 1
+0.14%
$ -- $ 1,160
Apr 24, 11 PM $ 1
+0.06%
$ -- $ 1,116
Apr 24, 10 PM $ 1
-0.10%
$ -- $ 1,130
Apr 24, 9 PM $ 1
+0.19%
$ -- $ 1,124
Apr 24, 8 PM $ 1
+0.00%
$ -- $ 1,103
Apr 24, 7 PM $ 1
+0.15%
$ -- $ 1,107
Apr 24, 6 PM $ 0.997
-0.31%
$ -- $ 1,133
Apr 24, 5 PM $ 0.997
-0.28%
$ -- $ 1,107
Apr 24, 4 PM $ 1
+0.03%
$ -- $ 1,131
Apr 24, 3 PM $ 0.998
-0.10%
$ -- $ 1,117
Apr 24, 2 PM $ 1
+0.00%
$ -- $ 1,097
Apr 24, 1 PM $ 0.999
-0.19%
$ -- $ 1,090
Apr 24, 12 PM $ 1
+0.05%
$ -- $ 1,078
Apr 24, 11 AM $ 0.999
-0.06%
$ -- $ 1,123
Apr 24, 10 AM $ 0.999
+0.01%
$ -- $ 1,103
Apr 24, 9 AM $ 0.998
+0.00%
$ -- $ 1,106
Apr 24, 8 AM $ 0.999
+0.01%
$ -- $ 1,097
Apr 24, 7 AM $ 0.997
+0.00%
$ -- $ 1,120
Apr 24, 6 AM $ 1
-0.05%
$ -- $ 1,109
Apr 24, 5 AM $ 0.999
-0.04%
$ -- $ 1,095
Apr 24, 4 AM $ 1
-0.04%
$ -- $ 1,083
Apr 24, 3 AM $ 1
+0.02%
$ -- $ 1,083
Apr 24, 2 AM $ 0.999
-0.16%
$ -- $ 1,082
Apr 24, 1 AM $ 1
+0.12%
$ -- $ 1,077
Apr 24, 12 AM $ 0.999
-0.20%
$ -- $ 1,083
Apr 23, 11 PM $ 1
+0.00%
$ -- $ 1,089
Apr 23, 10 PM $ 0.999
-0.32%
$ -- $ 1,095
Apr 23, 9 PM $ 1
+0.08%
$ -- $ 1,090
Apr 23, 8 PM $ 0.999
+0.00%
$ -- $ 1,105
Apr 23, 7 PM $ 1
-0.02%
$ -- $ 1,099
Apr 23, 6 PM $ 0.999
-0.39%
$ -- $ 1,082