TEDR Historical Data

USTT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.999
+0.03%
$ -- $ 940
Mar 16, 4 PM $ 1
-0.18%
$ -- $ 904
Mar 16, 3 PM $ 1
+0.15%
$ -- $ 857
Mar 16, 2 PM $ 1.01
+0.52%
$ -- $ 812
Mar 16, 1 PM $ 0.999
-0.08%
$ -- $ 763
Mar 16, 12 PM $ 1
+0.06%
$ -- $ 716
Mar 16, 11 AM $ 0.999
+0.03%
$ -- $ 669
Mar 16, 10 AM $ 0.999
-0.01%
$ -- $ 629
Mar 16, 9 AM $ 0.999
+0.00%
$ -- $ 556
Mar 16, 8 AM $ 1
+0.21%
$ -- $ 537
Mar 16, 7 AM $ 1
-0.07%
$ -- $ 504
Mar 16, 6 AM $ 1
+0.35%
$ -- $ 462
Mar 16, 5 AM $ 1
-0.01%
$ -- $ 418
Mar 16, 4 AM $ 1
+0.56%
$ -- $ 371
Mar 16, 3 AM $ 0.998
+0.00%
$ -- $ 308
Mar 16, 2 AM $ 1
+0.25%
$ -- $ 1,350
Mar 16, 1 AM $ 0.999
-0.02%
$ -- $ 1,268
Mar 16, 12 AM $ 0.999
-0.17%
$ -- $ 1,228
Mar 15, 11 PM $ 1
+0.12%
$ -- $ 1,176
Mar 15, 10 PM $ 1
+0.16%
$ -- $ 1,137
Mar 15, 9 PM $ 0.999
+0.02%
$ -- $ 1,072
Mar 15, 8 PM $ 1
-0.09%
$ -- $ 1,028
Mar 15, 7 PM $ 1
+0.12%
$ -- $ 983
Mar 15, 6 PM $ 1
-0.01%
$ -- $ 950
Mar 15, 5 PM $ 1
+0.12%
$ -- $ 901
Mar 15, 4 PM $ 1
-0.06%
$ -- $ 855
Mar 15, 3 PM $ 1
+0.00%
$ -- $ 796
Mar 15, 2 PM $ 1
-0.16%
$ -- $ 764
Mar 15, 1 PM $ 0.989
-1.36%
$ -- $ 686
Mar 15, 12 PM $ 1.01
+0.00%
$ -- $ 614
Mar 15, 11 AM $ 1
+0.02%
$ -- $ 587
Mar 15, 10 AM $ 1
+0.05%
$ -- $ 527
Mar 15, 9 AM $ 0.999
+0.01%
$ -- $ 474
Mar 15, 8 AM $ 0.997
-0.16%
$ -- $ 427
Mar 15, 7 AM $ 0.998
-0.27%
$ -- $ 377
Mar 15, 6 AM $ 1
+0.27%
$ -- $ 341
Mar 15, 5 AM $ 0.998
-0.23%
$ -- $ 262
Mar 15, 4 AM $ 0.998
-0.22%
$ -- $ 226
Mar 15, 3 AM $ 0.999
+0.00%
$ -- $ 181
Mar 15, 2 AM $ 1
-0.15%
$ -- $ 1,303
Mar 15, 1 AM $ 1
+0.00%
$ -- $ 1,232
Mar 15, 12 AM $ 1
+0.30%
$ -- $ 1,205
Mar 14, 11 PM $ 0.997
-0.24%
$ -- $ 1,169
Mar 14, 10 PM $ 0.999
-0.10%
$ -- $ 1,131
Mar 14, 9 PM $ 0.999
+0.09%
$ -- $ 1,085
Mar 14, 8 PM $ 0.998
+0.00%
$ -- $ 1,034
Mar 14, 7 PM $ 1
+0.14%
$ -- $ 1,006
Mar 14, 6 PM $ 1
+0.14%
$ -- $ 966
Mar 14, 5 PM $ 0.998
-0.08%
$ -- $ 910
Mar 14, 4 PM $ 0.998
-0.20%
$ -- $ 834